currencystats247.com

CurrencyStats247 > Valuuttakurssit > LAK-SAR ja SAR-LAK valuuttakurssit- 2024

LAK-SAR ja SAR-LAK valuuttakurssit- 2024

LAK-SAR ja SAR-LAK valuuttakurssit

Tarkista alta vaihtokurssit LAK-SAR ja SAR-LAK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 LAK = 0,0002 SAR
1 SAR = 5742,4984 LAK
1v 2v 3v

Jan 2024

PäiväysLAK-SARSAR-LAK
01 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5492.0983 LAK
02 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5479.4926 LAK
03 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5490.6231 LAK
04 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5496.3148 LAK
05 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5493.7148 LAK
06 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5472.4592 LAK
07 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5472.4592 LAK
08 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5494.4554 LAK
09 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5493.6476 LAK
10 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5499.6432 LAK
11 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5496.4265 LAK
12 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5503.0687 LAK
13 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5492.5301 LAK
14 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5492.5301 LAK
15 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5497.2101 LAK
16 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5502.1963 LAK
17 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5510.7928 LAK
18 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5510.8154 LAK
19 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5516.8111 LAK
20 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5499.2241 LAK
21 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5499.4753 LAK
22 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5510.337 LAK
23 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5512.1842 LAK
24 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5519.0644 LAK
25 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5521.5308 LAK
26 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5526.8735 LAK
27 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.2073 LAK
28 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.2073 LAK
29 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5523.0332 LAK
30 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5528.2007 LAK
31 tammi 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.1211 LAK

Feb 2024

PäiväysLAK-SARSAR-LAK
01 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5535.6575 LAK
02 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5538.6639 LAK
03 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.8374 LAK
04 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5531.8374 LAK
05 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5549.4461 LAK
06 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5559.097 LAK
07 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5555.4269 LAK
08 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5557.2806 LAK
09 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5553.6285 LAK
10 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5549.0954 LAK
11 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5548.8992 LAK
12 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5553.4887 LAK
13 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5556.8428 LAK
14 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5566.4108 LAK
15 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5561.4261 LAK
16 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.0893 LAK
17 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5565.0425 LAK
18 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5559.8008 LAK
19 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5559.6522 LAK
20 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.7923 LAK
21 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.1374 LAK
22 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5570.4722 LAK
23 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5564.7582 LAK
24 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5558.4151 LAK
25 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5558.4151 LAK
26 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.6264 LAK
27 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5561.7608 LAK
28 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5564.1969 LAK
29 helmi 2024 1 LAK = 0.0002 SAR 1 SAR = 5568.8187 LAK

Mar 2024

PäiväysLAK-SARSAR-LAK
01 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5568.4928 LAK
02 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5552.5895 LAK
03 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5552.5895 LAK
04 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5569.6166 LAK
05 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5569.1936 LAK
06 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5567.2167 LAK
07 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5562.4006 LAK
08 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5568.6136 LAK
09 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5561.377 LAK
10 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5561.377 LAK
11 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5562.8542 LAK
12 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.0479 LAK
13 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5563.2781 LAK
14 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5566.4317 LAK
15 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5576.9177 LAK
16 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5578.1469 LAK
17 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5578.1469 LAK
18 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5576.0096 LAK
19 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5579.6495 LAK
20 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5582.7249 LAK
21 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5581.7526 LAK
22 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5595.9365 LAK
23 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5573.6813 LAK
24 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5573.6813 LAK
25 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5614.4283 LAK
26 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5584.0428 LAK
27 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5618.9571 LAK
28 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5620.9859 LAK
29 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5624.404 LAK
30 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5615.8741 LAK
31 maalis 2024 1 LAK = 0.0002 SAR 1 SAR = 5615.8741 LAK

Apr 2024

PäiväysLAK-SARSAR-LAK
01 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5627.2585 LAK
02 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5646.5494 LAK
03 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5641.6439 LAK
04 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5636.6256 LAK
05 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5638.8 LAK
06 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5631.16 LAK
07 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5631.16 LAK
08 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5644.8901 LAK
09 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5640.1796 LAK
10 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5646.4548 LAK
11 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5665.0165 LAK
12 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5664.191 LAK
13 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5668.1809 LAK
14 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5653.4421 LAK
15 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5665.5972 LAK
16 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5667.7349 LAK
17 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5667.0447 LAK
18 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5668.6109 LAK
19 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5684.5624 LAK
20 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5671.5905 LAK
21 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5671.5905 LAK
22 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5687.8186 LAK
23 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5679.7429 LAK
24 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5690.1211 LAK
25 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5685.6763 LAK
26 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5689.3732 LAK
27 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5706.6787 LAK
28 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5706.6787 LAK
29 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5686.5004 LAK
30 huhti 2024 1 LAK = 0.0002 SAR 1 SAR = 5690.5327 LAK

May 2024

PäiväysLAK-SARSAR-LAK
01 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5693.0011 LAK
02 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5689.5652 LAK
03 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5684.5785 LAK
04 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5671.0111 LAK
05 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5671.0111 LAK
06 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5685.422 LAK
07 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5686.3197 LAK
08 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5695.1098 LAK
09 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5690.4729 LAK
10 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5689.4878 LAK
11 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5689.5233 LAK
12 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5684.5569 LAK
13 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5688.0355 LAK
14 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5695.9156 LAK
15 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5694.0021 LAK
16 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5687.0197 LAK
17 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5690.706 LAK
18 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5661.9584 LAK
19 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5661.9584 LAK
20 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5694.9809 LAK
21 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5695.0915 LAK
22 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5698.6358 LAK
23 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5701.0448 LAK
24 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5709.4166 LAK
25 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5701.1956 LAK
26 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5701.1956 LAK
27 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5709.1446 LAK
28 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5701.8662 LAK
29 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5719.6381 LAK
30 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5726.5587 LAK
31 touko 2024 1 LAK = 0.0002 SAR 1 SAR = 5725.8691 LAK

Jun 2024

PäiväysLAK-SARSAR-LAK
01 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5723.6883 LAK
02 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5723.6883 LAK
03 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5727.6596 LAK
04 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5730.4062 LAK
05 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5739.7404 LAK
06 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5742.6921 LAK
07 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5750.971 LAK
08 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5789.0529 LAK
09 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5789.0529 LAK
10 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5779.5929 LAK
11 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5793.4693 LAK
12 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5795.2184 LAK
13 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5798.4426 LAK
14 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5820.0047 LAK
15 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5806.9178 LAK
16 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5806.9178 LAK
17 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5837.1324 LAK
18 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5845.4344 LAK
19 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5848.0649 LAK
20 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5846.8836 LAK
21 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5858.8659 LAK
22 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5844.4344 LAK
23 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5844.4344 LAK
24 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5861.8496 LAK
25 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5869.6531 LAK
26 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5877.8903 LAK
27 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5884.719 LAK
28 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5882.1286 LAK
29 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5883.8098 LAK
30 kesä 2024 1 LAK = 0.0002 SAR 1 SAR = 5876.6627 LAK

Jul 2024

PäiväysLAK-SARSAR-LAK
01 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5882.1799 LAK
02 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.0179 LAK
03 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.9314 LAK
04 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5889.8294 LAK
05 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5889.2085 LAK
06 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5873.819 LAK
07 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5873.819 LAK
08 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5891.5631 LAK
09 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5897.2003 LAK
10 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5900.0679 LAK
11 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5904.8774 LAK
12 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.5351 LAK
13 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.0073 LAK
14 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.3863 LAK
15 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5905.4741 LAK
16 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5908.0455 LAK
17 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5904.1148 LAK
18 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5903.7209 LAK
19 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.9915 LAK
20 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5907.9286 LAK
21 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5908.0862 LAK
22 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5913.5454 LAK
23 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5903.11 LAK
24 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.9879 LAK
25 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.2385 LAK
26 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5911.1231 LAK
27 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.9876 LAK
28 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.9876 LAK
29 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5913.6302 LAK
30 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5913.1627 LAK
31 heinä 2024 1 LAK = 0.0002 SAR 1 SAR = 5908.7443 LAK

Aug 2024

PäiväysLAK-SARSAR-LAK
01 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5911.3936 LAK
02 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5908.3443 LAK
03 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5858.2566 LAK
04 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5858.2566 LAK
05 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5909.4451 LAK
06 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5900.9818 LAK
07 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5905.0236 LAK
08 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5906.7137 LAK
09 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5905.243 LAK
10 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5907.5177 LAK
11 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.2076 LAK
12 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.9379 LAK
13 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.0565 LAK
14 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5894.95 LAK
15 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5883.3431 LAK
16 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5901.5854 LAK
17 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5878.7725 LAK
18 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5878.7725 LAK
19 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.6021 LAK
20 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5893.955 LAK
21 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5897.8292 LAK
22 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.6818 LAK
23 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.8758 LAK
24 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.3866 LAK
25 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.4324 LAK
26 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.4281 LAK
27 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.4263 LAK
28 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5879.1084 LAK
29 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.6068 LAK
30 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5889.6464 LAK
31 elo 2024 1 LAK = 0.0002 SAR 1 SAR = 5890.4822 LAK

Sep 2024

PäiväysLAK-SARSAR-LAK
01 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.8513 LAK
02 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5892.2152 LAK
03 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5888.3025 LAK
04 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5889.4466 LAK
05 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.2007 LAK
06 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.8143 LAK
07 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5891.1566 LAK
08 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5891.1566 LAK
09 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.5874 LAK
10 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.9537 LAK
11 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5895.3548 LAK
12 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5898.6473 LAK
13 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5892.775 LAK
14 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5894.7122 LAK
15 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5894.7122 LAK
16 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.5693 LAK
17 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5884.5476 LAK
18 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.4547 LAK
19 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5892.7718 LAK
20 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.078 LAK
21 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5875.3977 LAK
22 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5875.3977 LAK
23 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5881.3634 LAK
24 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5877.4903 LAK
25 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.9401 LAK
26 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5887.4804 LAK
27 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5885.9437 LAK
28 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.8392 LAK
29 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5886.8392 LAK
30 syys 2024 1 LAK = 0.0002 SAR 1 SAR = 5884.6909 LAK

Oct 2024

PäiväysLAK-SARSAR-LAK
01 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5805.0722 LAK
02 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5880.9862 LAK
03 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5884.5998 LAK
04 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5876.2376 LAK
05 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.7924 LAK
06 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5902.7924 LAK
07 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5811.1216 LAK
08 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5882.4289 LAK
09 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5881.8415 LAK
10 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5827.7408 LAK
11 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5842.5244 LAK
12 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5831.7918 LAK
13 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5826.5645 LAK
14 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5842.0196 LAK
15 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5838.0709 LAK
16 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5837.3388 LAK
17 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.1084 LAK
18 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5841.0126 LAK
19 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5823.2919 LAK
20 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5823.2919 LAK
21 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5847.4607 LAK
22 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5850.344 LAK
23 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5849.3762 LAK
24 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5851.2759 LAK
25 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5848.4315 LAK
26 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5860.8321 LAK
27 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5860.8321 LAK
28 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5838.9693 LAK
29 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5838.1726 LAK
30 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5846.6839 LAK
31 loka 2024 1 LAK = 0.0002 SAR 1 SAR = 5837.7841 LAK

Nov 2024

PäiväysLAK-SARSAR-LAK
01 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5844.8894 LAK
02 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5836.8042 LAK
03 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5837.1066 LAK
04 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5835.4358 LAK
05 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5816.8881 LAK
06 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5812.2088 LAK
07 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5841.4941 LAK
08 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5846.209 LAK
09 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5876.0084 LAK
10 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5876.0084 LAK
11 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5846.5409 LAK
12 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5839.9435 LAK
13 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5849.6957 LAK
14 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5848.047 LAK
15 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5854.2002 LAK
16 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5867.6635 LAK
17 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5867.6635 LAK
18 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5855.7873 LAK
19 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5841.0886 LAK
20 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5849.4657 LAK
21 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5834.3649 LAK
22 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5855.1086 LAK
23 marras 2024 1 LAK = 0.0002 SAR 1 SAR = 5848.9185 LAK

LAK-SAR ja SAR-LAK valuuttakurssit-info

Lao (LAK) valuutta on käytössä maassa Laos. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Laos ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats