currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-LBP ja LBP-KWD valuuttakurssit- 2024

KWD-LBP ja LBP-KWD valuuttakurssit- 2024

KWD-LBP ja LBP-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-LBP ja LBP-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KWD = 254784,9635 LBP
1 LBP = 0 KWD
1v 2v 3v

Jan 2024

PäiväysKWD-LBPLBP-KWD
01 tammi 2024 1 KWD = 49050.4057 LBP 1 LBP = 0 KWD
02 tammi 2024 1 KWD = 48901.3234 LBP 1 LBP = 0 KWD
03 tammi 2024 1 KWD = 48824.4842 LBP 1 LBP = 0 KWD
04 tammi 2024 1 KWD = 48871.0135 LBP 1 LBP = 0 KWD
05 tammi 2024 1 KWD = 48861.7944 LBP 1 LBP = 0 KWD
06 tammi 2024 1 KWD = 48675.8515 LBP 1 LBP = 0 KWD
07 tammi 2024 1 KWD = 48675.8515 LBP 1 LBP = 0 KWD
08 tammi 2024 1 KWD = 48858.9005 LBP 1 LBP = 0 KWD
09 tammi 2024 1 KWD = 48874.3153 LBP 1 LBP = 0 KWD
10 tammi 2024 1 KWD = 48868.4493 LBP 1 LBP = 0 KWD
11 tammi 2024 1 KWD = 48924.063 LBP 1 LBP = 0 KWD
12 tammi 2024 1 KWD = 48925.5257 LBP 1 LBP = 0 KWD
13 tammi 2024 1 KWD = 48836.5902 LBP 1 LBP = 0 KWD
14 tammi 2024 1 KWD = 48836.5902 LBP 1 LBP = 0 KWD
15 tammi 2024 1 KWD = 48854.43 LBP 1 LBP = 0 KWD
16 tammi 2024 1 KWD = 48863.0952 LBP 1 LBP = 0 KWD
17 tammi 2024 1 KWD = 48824.3575 LBP 1 LBP = 0 KWD
18 tammi 2024 1 KWD = 48842.1344 LBP 1 LBP = 0 KWD
19 tammi 2024 1 KWD = 48849.9622 LBP 1 LBP = 0 KWD
20 tammi 2024 1 KWD = 48700.2354 LBP 1 LBP = 0 KWD
21 tammi 2024 1 KWD = 48700.2354 LBP 1 LBP = 0 KWD
22 tammi 2024 1 KWD = 48843.3478 LBP 1 LBP = 0 KWD
23 tammi 2024 1 KWD = 48833.2103 LBP 1 LBP = 0 KWD
24 tammi 2024 1 KWD = 48856.7611 LBP 1 LBP = 0 KWD
25 tammi 2024 1 KWD = 48885.3841 LBP 1 LBP = 0 KWD
26 tammi 2024 1 KWD = 48864.1055 LBP 1 LBP = 0 KWD
27 tammi 2024 1 KWD = 48903.952 LBP 1 LBP = 0 KWD
28 tammi 2024 1 KWD = 48903.952 LBP 1 LBP = 0 KWD
29 tammi 2024 1 KWD = 48824.72 LBP 1 LBP = 0 KWD
30 tammi 2024 1 KWD = 48846.6572 LBP 1 LBP = 0 KWD
31 tammi 2024 1 KWD = 48865.5366 LBP 1 LBP = 0 KWD

Feb 2024

PäiväysKWD-LBPLBP-KWD
01 helmi 2024 1 KWD = 48852.334 LBP 1 LBP = 0 KWD
02 helmi 2024 1 KWD = 48904.8813 LBP 1 LBP = 0 KWD
03 helmi 2024 1 KWD = 49220.6903 LBP 1 LBP = 0 KWD
04 helmi 2024 1 KWD = 49220.6903 LBP 1 LBP = 0 KWD
05 helmi 2024 1 KWD = 48845.28 LBP 1 LBP = 0 KWD
06 helmi 2024 1 KWD = 48848.2364 LBP 1 LBP = 0 KWD
07 helmi 2024 1 KWD = 48835.8604 LBP 1 LBP = 0 KWD
08 helmi 2024 1 KWD = 48826.6741 LBP 1 LBP = 0 KWD
09 helmi 2024 1 KWD = 48802.2544 LBP 1 LBP = 0 KWD
10 helmi 2024 1 KWD = 48766.1512 LBP 1 LBP = 0 KWD
11 helmi 2024 1 KWD = 48766.1512 LBP 1 LBP = 0 KWD
12 helmi 2024 1 KWD = 48813.1101 LBP 1 LBP = 0 KWD
13 helmi 2024 1 KWD = 48819.8725 LBP 1 LBP = 0 KWD
14 helmi 2024 1 KWD = 48757.2037 LBP 1 LBP = 0 KWD
15 helmi 2024 1 KWD = 48761.7171 LBP 1 LBP = 0 KWD
16 helmi 2024 1 KWD = 48823.045 LBP 1 LBP = 0 KWD
17 helmi 2024 1 KWD = 48782.3208 LBP 1 LBP = 0 KWD
18 helmi 2024 1 KWD = 48806.48 LBP 1 LBP = 0 KWD
19 helmi 2024 1 KWD = 48656.6726 LBP 1 LBP = 0 KWD
20 helmi 2024 1 KWD = 290164.5851 LBP 1 LBP = 0 KWD
21 helmi 2024 1 KWD = 291066.5527 LBP 1 LBP = 0 KWD
22 helmi 2024 1 KWD = 290725.6156 LBP 1 LBP = 0 KWD
23 helmi 2024 1 KWD = 290804.379 LBP 1 LBP = 0 KWD
24 helmi 2024 1 KWD = 290481.7798 LBP 1 LBP = 0 KWD
25 helmi 2024 1 KWD = 290481.7798 LBP 1 LBP = 0 KWD
26 helmi 2024 1 KWD = 290410.6904 LBP 1 LBP = 0 KWD
27 helmi 2024 1 KWD = 290983.9153 LBP 1 LBP = 0 KWD
28 helmi 2024 1 KWD = 290978.0697 LBP 1 LBP = 0 KWD
29 helmi 2024 1 KWD = 291152.271 LBP 1 LBP = 0 KWD

Mar 2024

PäiväysKWD-LBPLBP-KWD
01 maalis 2024 1 KWD = 290810.1149 LBP 1 LBP = 0 KWD
02 maalis 2024 1 KWD = 289973.8675 LBP 1 LBP = 0 KWD
03 maalis 2024 1 KWD = 289973.8675 LBP 1 LBP = 0 KWD
04 maalis 2024 1 KWD = 291223.4301 LBP 1 LBP = 0 KWD
05 maalis 2024 1 KWD = 291110.4745 LBP 1 LBP = 0 KWD
06 maalis 2024 1 KWD = 291037.1619 LBP 1 LBP = 0 KWD
07 maalis 2024 1 KWD = 291282.981 LBP 1 LBP = 0 KWD
08 maalis 2024 1 KWD = 291633.5665 LBP 1 LBP = 0 KWD
09 maalis 2024 1 KWD = 291333.7482 LBP 1 LBP = 0 KWD
10 maalis 2024 1 KWD = 291333.7482 LBP 1 LBP = 0 KWD
11 maalis 2024 1 KWD = 291688.7734 LBP 1 LBP = 0 KWD
12 maalis 2024 1 KWD = 291404.6952 LBP 1 LBP = 0 KWD
13 maalis 2024 1 KWD = 291494.7815 LBP 1 LBP = 0 KWD
14 maalis 2024 1 KWD = 291585.1313 LBP 1 LBP = 0 KWD
15 maalis 2024 1 KWD = 291347.9716 LBP 1 LBP = 0 KWD
16 maalis 2024 1 KWD = 291397.1436 LBP 1 LBP = 0 KWD
17 maalis 2024 1 KWD = 291397.1436 LBP 1 LBP = 0 KWD
18 maalis 2024 1 KWD = 291371.2834 LBP 1 LBP = 0 KWD
19 maalis 2024 1 KWD = 291255.2794 LBP 1 LBP = 0 KWD
20 maalis 2024 1 KWD = 291176.5625 LBP 1 LBP = 0 KWD
21 maalis 2024 1 KWD = 291298.5457 LBP 1 LBP = 0 KWD
22 maalis 2024 1 KWD = 290959.7766 LBP 1 LBP = 0 KWD
23 maalis 2024 1 KWD = 289826.2856 LBP 1 LBP = 0 KWD
24 maalis 2024 1 KWD = 289826.2856 LBP 1 LBP = 0 KWD
25 maalis 2024 1 KWD = 291026.2819 LBP 1 LBP = 0 KWD
26 maalis 2024 1 KWD = 291175.0078 LBP 1 LBP = 0 KWD
27 maalis 2024 1 KWD = 291160.6089 LBP 1 LBP = 0 KWD
28 maalis 2024 1 KWD = 291012.0432 LBP 1 LBP = 0 KWD
29 maalis 2024 1 KWD = 291070.6291 LBP 1 LBP = 0 KWD
30 maalis 2024 1 KWD = 290692.7544 LBP 1 LBP = 0 KWD
31 maalis 2024 1 KWD = 290692.7544 LBP 1 LBP = 0 KWD

Apr 2024

PäiväysKWD-LBPLBP-KWD
01 huhti 2024 1 KWD = 290955.812 LBP 1 LBP = 0 KWD
02 huhti 2024 1 KWD = 291047.6662 LBP 1 LBP = 0 KWD
03 huhti 2024 1 KWD = 290822.1017 LBP 1 LBP = 0 KWD
04 huhti 2024 1 KWD = 291134.7307 LBP 1 LBP = 0 KWD
05 huhti 2024 1 KWD = 291162.5033 LBP 1 LBP = 0 KWD
06 huhti 2024 1 KWD = 290788.1648 LBP 1 LBP = 0 KWD
07 huhti 2024 1 KWD = 290788.1648 LBP 1 LBP = 0 KWD
08 huhti 2024 1 KWD = 291386.7224 LBP 1 LBP = 0 KWD
09 huhti 2024 1 KWD = 291334.9309 LBP 1 LBP = 0 KWD
10 huhti 2024 1 KWD = 291682.2519 LBP 1 LBP = 0 KWD
11 huhti 2024 1 KWD = 291004.1377 LBP 1 LBP = 0 KWD
12 huhti 2024 1 KWD = 290695.8977 LBP 1 LBP = 0 KWD
13 huhti 2024 1 KWD = 290993.9892 LBP 1 LBP = 0 KWD
14 huhti 2024 1 KWD = 290133.412 LBP 1 LBP = 0 KWD
15 huhti 2024 1 KWD = 290649.5343 LBP 1 LBP = 0 KWD
16 huhti 2024 1 KWD = 290425.6945 LBP 1 LBP = 0 KWD
17 huhti 2024 1 KWD = 290319.1585 LBP 1 LBP = 0 KWD
18 huhti 2024 1 KWD = 290538.8532 LBP 1 LBP = 0 KWD
19 huhti 2024 1 KWD = 290465.8197 LBP 1 LBP = 0 KWD
20 huhti 2024 1 KWD = 289764.6901 LBP 1 LBP = 0 KWD
21 huhti 2024 1 KWD = 289764.6901 LBP 1 LBP = 0 KWD
22 huhti 2024 1 KWD = 290798.5642 LBP 1 LBP = 0 KWD
23 huhti 2024 1 KWD = 290307.467 LBP 1 LBP = 0 KWD
24 huhti 2024 1 KWD = 290819.3871 LBP 1 LBP = 0 KWD
25 huhti 2024 1 KWD = 290983.4328 LBP 1 LBP = 0 KWD
26 huhti 2024 1 KWD = 290681.47 LBP 1 LBP = 0 KWD
27 huhti 2024 1 KWD = 291364.961 LBP 1 LBP = 0 KWD
28 huhti 2024 1 KWD = 291364.961 LBP 1 LBP = 0 KWD
29 huhti 2024 1 KWD = 290770.7703 LBP 1 LBP = 0 KWD
30 huhti 2024 1 KWD = 290937.3094 LBP 1 LBP = 0 KWD

May 2024

PäiväysKWD-LBPLBP-KWD
01 touko 2024 1 KWD = 290603.2717 LBP 1 LBP = 0 KWD
02 touko 2024 1 KWD = 291071.5572 LBP 1 LBP = 0 KWD
03 touko 2024 1 KWD = 291088.2245 LBP 1 LBP = 0 KWD
04 touko 2024 1 KWD = 290532.48 LBP 1 LBP = 0 KWD
05 touko 2024 1 KWD = 290532.48 LBP 1 LBP = 0 KWD
06 touko 2024 1 KWD = 291309.6167 LBP 1 LBP = 0 KWD
07 touko 2024 1 KWD = 291331.8166 LBP 1 LBP = 0 KWD
08 touko 2024 1 KWD = 291225.3608 LBP 1 LBP = 0 KWD
09 touko 2024 1 KWD = 291086.6081 LBP 1 LBP = 0 KWD
10 touko 2024 1 KWD = 291156.4658 LBP 1 LBP = 0 KWD
11 touko 2024 1 KWD = 291127.498 LBP 1 LBP = 0 KWD
12 touko 2024 1 KWD = 290876.5377 LBP 1 LBP = 0 KWD
13 touko 2024 1 KWD = 291109.9244 LBP 1 LBP = 0 KWD
14 touko 2024 1 KWD = 291183.6272 LBP 1 LBP = 0 KWD
15 touko 2024 1 KWD = 291409.7188 LBP 1 LBP = 0 KWD
16 touko 2024 1 KWD = 291656.9384 LBP 1 LBP = 0 KWD
17 touko 2024 1 KWD = 291447.8095 LBP 1 LBP = 0 KWD
18 touko 2024 1 KWD = 289936.8453 LBP 1 LBP = 0 KWD
19 touko 2024 1 KWD = 289936.8453 LBP 1 LBP = 0 KWD
20 touko 2024 1 KWD = 291951.2632 LBP 1 LBP = 0 KWD
21 touko 2024 1 KWD = 291833.9818 LBP 1 LBP = 0 KWD
22 touko 2024 1 KWD = 291889.4611 LBP 1 LBP = 0 KWD
23 touko 2024 1 KWD = 291770.4363 LBP 1 LBP = 0 KWD
24 touko 2024 1 KWD = 291795.9138 LBP 1 LBP = 0 KWD
25 touko 2024 1 KWD = 291342.4424 LBP 1 LBP = 0 KWD
26 touko 2024 1 KWD = 291342.4424 LBP 1 LBP = 0 KWD
27 touko 2024 1 KWD = 291776.8911 LBP 1 LBP = 0 KWD
28 touko 2024 1 KWD = 291723.0931 LBP 1 LBP = 0 KWD
29 touko 2024 1 KWD = 292098.7371 LBP 1 LBP = 0 KWD
30 touko 2024 1 KWD = 291806.6678 LBP 1 LBP = 0 KWD
31 touko 2024 1 KWD = 291639.7577 LBP 1 LBP = 0 KWD

Jun 2024

PäiväysKWD-LBPLBP-KWD
01 kesä 2024 1 KWD = 291646.2781 LBP 1 LBP = 0 KWD
02 kesä 2024 1 KWD = 291646.2781 LBP 1 LBP = 0 KWD
03 kesä 2024 1 KWD = 291874.0836 LBP 1 LBP = 0 KWD
04 kesä 2024 1 KWD = 292254.7911 LBP 1 LBP = 0 KWD
05 kesä 2024 1 KWD = 292400.3182 LBP 1 LBP = 0 KWD
06 kesä 2024 1 KWD = 292412.3339 LBP 1 LBP = 0 KWD
07 kesä 2024 1 KWD = 292349.8155 LBP 1 LBP = 0 KWD
08 kesä 2024 1 KWD = 293994.289 LBP 1 LBP = 0 KWD
09 kesä 2024 1 KWD = 293994.289 LBP 1 LBP = 0 KWD
10 kesä 2024 1 KWD = 291801.4897 LBP 1 LBP = 0 KWD
11 kesä 2024 1 KWD = 292421.1065 LBP 1 LBP = 0 KWD
12 kesä 2024 1 KWD = 292101.4874 LBP 1 LBP = 0 KWD
13 kesä 2024 1 KWD = 292236.4243 LBP 1 LBP = 0 KWD
14 kesä 2024 1 KWD = 292041.9681 LBP 1 LBP = 0 KWD
15 kesä 2024 1 KWD = 291302.6781 LBP 1 LBP = 0 KWD
16 kesä 2024 1 KWD = 291302.6781 LBP 1 LBP = 0 KWD
17 kesä 2024 1 KWD = 291887.2599 LBP 1 LBP = 0 KWD
18 kesä 2024 1 KWD = 291984.1144 LBP 1 LBP = 0 KWD
19 kesä 2024 1 KWD = 292184.8639 LBP 1 LBP = 0 KWD
20 kesä 2024 1 KWD = 292029.8627 LBP 1 LBP = 0 KWD
21 kesä 2024 1 KWD = 291861.961 LBP 1 LBP = 0 KWD
22 kesä 2024 1 KWD = 291313.5432 LBP 1 LBP = 0 KWD
23 kesä 2024 1 KWD = 291313.5432 LBP 1 LBP = 0 KWD
24 kesä 2024 1 KWD = 292026.319 LBP 1 LBP = 0 KWD
25 kesä 2024 1 KWD = 292236.3191 LBP 1 LBP = 0 KWD
26 kesä 2024 1 KWD = 292044.7869 LBP 1 LBP = 0 KWD
27 kesä 2024 1 KWD = 292098.9518 LBP 1 LBP = 0 KWD
28 kesä 2024 1 KWD = 291904.6457 LBP 1 LBP = 0 KWD
29 kesä 2024 1 KWD = 292084.6406 LBP 1 LBP = 0 KWD
30 kesä 2024 1 KWD = 291649.4017 LBP 1 LBP = 0 KWD

Jul 2024

PäiväysKWD-LBPLBP-KWD
01 heinä 2024 1 KWD = 292227.137 LBP 1 LBP = 0 KWD
02 heinä 2024 1 KWD = 292131.1077 LBP 1 LBP = 0 KWD
03 heinä 2024 1 KWD = 292133.2234 LBP 1 LBP = 0 KWD
04 heinä 2024 1 KWD = 292502.9992 LBP 1 LBP = 0 KWD
05 heinä 2024 1 KWD = 292576.9344 LBP 1 LBP = 0 KWD
06 heinä 2024 1 KWD = 291749.855 LBP 1 LBP = 0 KWD
07 heinä 2024 1 KWD = 291749.855 LBP 1 LBP = 0 KWD
08 heinä 2024 1 KWD = 292585.8791 LBP 1 LBP = 0 KWD
09 heinä 2024 1 KWD = 292784.2135 LBP 1 LBP = 0 KWD
10 heinä 2024 1 KWD = 292548.9127 LBP 1 LBP = 0 KWD
11 heinä 2024 1 KWD = 292611.2151 LBP 1 LBP = 0 KWD
12 heinä 2024 1 KWD = 292864.7393 LBP 1 LBP = 0 KWD
13 heinä 2024 1 KWD = 292390.4312 LBP 1 LBP = 0 KWD
14 heinä 2024 1 KWD = 292012.9459 LBP 1 LBP = 0 KWD
15 heinä 2024 1 KWD = 292942.5322 LBP 1 LBP = 0 KWD
16 heinä 2024 1 KWD = 293064.9737 LBP 1 LBP = 0 KWD
17 heinä 2024 1 KWD = 293010.5344 LBP 1 LBP = 0 KWD
18 heinä 2024 1 KWD = 293137.9853 LBP 1 LBP = 0 KWD
19 heinä 2024 1 KWD = 292796.4793 LBP 1 LBP = 0 KWD
20 heinä 2024 1 KWD = 292624.4766 LBP 1 LBP = 0 KWD
21 heinä 2024 1 KWD = 292624.4766 LBP 1 LBP = 0 KWD
22 heinä 2024 1 KWD = 292978.454 LBP 1 LBP = 0 KWD
23 heinä 2024 1 KWD = 292774.8755 LBP 1 LBP = 0 KWD
24 heinä 2024 1 KWD = 292967.7386 LBP 1 LBP = 0 KWD
25 heinä 2024 1 KWD = 292978.0184 LBP 1 LBP = 0 KWD
26 heinä 2024 1 KWD = 292692.5591 LBP 1 LBP = 0 KWD
27 heinä 2024 1 KWD = 292352.804 LBP 1 LBP = 0 KWD
28 heinä 2024 1 KWD = 292352.804 LBP 1 LBP = 0 KWD
29 heinä 2024 1 KWD = 292806.9225 LBP 1 LBP = 0 KWD
30 heinä 2024 1 KWD = 292914.905 LBP 1 LBP = 0 KWD
31 heinä 2024 1 KWD = 292968.0433 LBP 1 LBP = 0 KWD

Aug 2024

PäiväysKWD-LBPLBP-KWD
01 elo 2024 1 KWD = 292695.9935 LBP 1 LBP = 0 KWD
02 elo 2024 1 KWD = 293001.4611 LBP 1 LBP = 0 KWD
03 elo 2024 1 KWD = 290742.0076 LBP 1 LBP = 0 KWD
04 elo 2024 1 KWD = 290742.0076 LBP 1 LBP = 0 KWD
05 elo 2024 1 KWD = 293163.6689 LBP 1 LBP = 0 KWD
06 elo 2024 1 KWD = 293073.7574 LBP 1 LBP = 0 KWD
07 elo 2024 1 KWD = 292614.4925 LBP 1 LBP = 0 KWD
08 elo 2024 1 KWD = 292647.7863 LBP 1 LBP = 0 KWD
09 elo 2024 1 KWD = 292622.0305 LBP 1 LBP = 0 KWD
10 elo 2024 1 KWD = 292531.6809 LBP 1 LBP = 0 KWD
11 elo 2024 1 KWD = 292383.0778 LBP 1 LBP = 0 KWD
12 elo 2024 1 KWD = 292496.352 LBP 1 LBP = 0 KWD
13 elo 2024 1 KWD = 292420.2478 LBP 1 LBP = 0 KWD
14 elo 2024 1 KWD = 292568.7327 LBP 1 LBP = 0 KWD
15 elo 2024 1 KWD = 292724.4567 LBP 1 LBP = 0 KWD
16 elo 2024 1 KWD = 292729.4683 LBP 1 LBP = 0 KWD
17 elo 2024 1 KWD = 291660.6556 LBP 1 LBP = 0 KWD
18 elo 2024 1 KWD = 291660.6556 LBP 1 LBP = 0 KWD
19 elo 2024 1 KWD = 292968.6204 LBP 1 LBP = 0 KWD
20 elo 2024 1 KWD = 292907.1335 LBP 1 LBP = 0 KWD
21 elo 2024 1 KWD = 293209.5561 LBP 1 LBP = 0 KWD
22 elo 2024 1 KWD = 293222.8874 LBP 1 LBP = 0 KWD
23 elo 2024 1 KWD = 293104.9312 LBP 1 LBP = 0 KWD
24 elo 2024 1 KWD = 290905.8519 LBP 1 LBP = 0 KWD
25 elo 2024 1 KWD = 290905.8519 LBP 1 LBP = 0 KWD
26 elo 2024 1 KWD = 293185.0507 LBP 1 LBP = 0 KWD
27 elo 2024 1 KWD = 293279.7697 LBP 1 LBP = 0 KWD
28 elo 2024 1 KWD = 293231.4362 LBP 1 LBP = 0 KWD
29 elo 2024 1 KWD = 293303.1329 LBP 1 LBP = 0 KWD
30 elo 2024 1 KWD = 293134.3991 LBP 1 LBP = 0 KWD
31 elo 2024 1 KWD = 292991.2492 LBP 1 LBP = 0 KWD

Sep 2024

PäiväysKWD-LBPLBP-KWD
01 syys 2024 1 KWD = 293418.4533 LBP 1 LBP = 0 KWD
02 syys 2024 1 KWD = 293028.3001 LBP 1 LBP = 0 KWD
03 syys 2024 1 KWD = 292984.122 LBP 1 LBP = 0 KWD
04 syys 2024 1 KWD = 293223.9551 LBP 1 LBP = 0 KWD
05 syys 2024 1 KWD = 293084.2926 LBP 1 LBP = 0 KWD
06 syys 2024 1 KWD = 293254.7552 LBP 1 LBP = 0 KWD
07 syys 2024 1 KWD = 293555.453 LBP 1 LBP = 0 KWD
08 syys 2024 1 KWD = 293555.453 LBP 1 LBP = 0 KWD
09 syys 2024 1 KWD = 293186.6148 LBP 1 LBP = 0 KWD
10 syys 2024 1 KWD = 293235.9487 LBP 1 LBP = 0 KWD
11 syys 2024 1 KWD = 293059.6122 LBP 1 LBP = 0 KWD
12 syys 2024 1 KWD = 293274.3604 LBP 1 LBP = 0 KWD
13 syys 2024 1 KWD = 293451.6682 LBP 1 LBP = 0 KWD
14 syys 2024 1 KWD = 293435.1644 LBP 1 LBP = 0 KWD
15 syys 2024 1 KWD = 293435.1644 LBP 1 LBP = 0 KWD
16 syys 2024 1 KWD = 293896.075 LBP 1 LBP = 0 KWD
17 syys 2024 1 KWD = 293795.9294 LBP 1 LBP = 0 KWD
18 syys 2024 1 KWD = 293800.1154 LBP 1 LBP = 0 KWD
19 syys 2024 1 KWD = 294007.6586 LBP 1 LBP = 0 KWD
20 syys 2024 1 KWD = 293653.9632 LBP 1 LBP = 0 KWD
21 syys 2024 1 KWD = 293079.3174 LBP 1 LBP = 0 KWD
22 syys 2024 1 KWD = 293079.3174 LBP 1 LBP = 0 KWD
23 syys 2024 1 KWD = 293328.0658 LBP 1 LBP = 0 KWD
24 syys 2024 1 KWD = 293518.8043 LBP 1 LBP = 0 KWD
25 syys 2024 1 KWD = 293372.2931 LBP 1 LBP = 0 KWD
26 syys 2024 1 KWD = 293539.9724 LBP 1 LBP = 0 KWD
27 syys 2024 1 KWD = 293482.1969 LBP 1 LBP = 0 KWD
28 syys 2024 1 KWD = 293760.4246 LBP 1 LBP = 0 KWD
29 syys 2024 1 KWD = 293760.4246 LBP 1 LBP = 0 KWD
30 syys 2024 1 KWD = 293500.8859 LBP 1 LBP = 0 KWD

Oct 2024

PäiväysKWD-LBPLBP-KWD
01 loka 2024 1 KWD = 292903.9209 LBP 1 LBP = 0 KWD
02 loka 2024 1 KWD = 292831.5141 LBP 1 LBP = 0 KWD
03 loka 2024 1 KWD = 292891.0093 LBP 1 LBP = 0 KWD
04 loka 2024 1 KWD = 292606.0826 LBP 1 LBP = 0 KWD
05 loka 2024 1 KWD = 293532.1621 LBP 1 LBP = 0 KWD
06 loka 2024 1 KWD = 293532.1621 LBP 1 LBP = 0 KWD
07 loka 2024 1 KWD = 292130.7171 LBP 1 LBP = 0 KWD
08 loka 2024 1 KWD = 292241.2418 LBP 1 LBP = 0 KWD
09 loka 2024 1 KWD = 292171.9638 LBP 1 LBP = 0 KWD
10 loka 2024 1 KWD = 292236.8938 LBP 1 LBP = 0 KWD
11 loka 2024 1 KWD = 292341.8621 LBP 1 LBP = 0 KWD
12 loka 2024 1 KWD = 291768.5888 LBP 1 LBP = 0 KWD
13 loka 2024 1 KWD = 292140.6378 LBP 1 LBP = 0 KWD
14 loka 2024 1 KWD = 292072.8745 LBP 1 LBP = 0 KWD
15 loka 2024 1 KWD = 292078.7234 LBP 1 LBP = 0 KWD
16 loka 2024 1 KWD = 292101.2284 LBP 1 LBP = 0 KWD
17 loka 2024 1 KWD = 292213.0552 LBP 1 LBP = 0 KWD
18 loka 2024 1 KWD = 292190.0842 LBP 1 LBP = 0 KWD
19 loka 2024 1 KWD = 291303.9857 LBP 1 LBP = 0 KWD
20 loka 2024 1 KWD = 291303.9857 LBP 1 LBP = 0 KWD
21 loka 2024 1 KWD = 292236.2537 LBP 1 LBP = 0 KWD
22 loka 2024 1 KWD = 292259.1829 LBP 1 LBP = 0 KWD
23 loka 2024 1 KWD = 292063.7393 LBP 1 LBP = 0 KWD
24 loka 2024 1 KWD = 292301.9023 LBP 1 LBP = 0 KWD
25 loka 2024 1 KWD = 292313.9831 LBP 1 LBP = 0 KWD
26 loka 2024 1 KWD = 292902.2216 LBP 1 LBP = 0 KWD
27 loka 2024 1 KWD = 292902.2216 LBP 1 LBP = 0 KWD
28 loka 2024 1 KWD = 291958.6693 LBP 1 LBP = 0 KWD
29 loka 2024 1 KWD = 292127.3057 LBP 1 LBP = 0 KWD
30 loka 2024 1 KWD = 292269.1071 LBP 1 LBP = 0 KWD
31 loka 2024 1 KWD = 291937.4153 LBP 1 LBP = 0 KWD

Nov 2024

PäiväysKWD-LBPLBP-KWD
01 marras 2024 1 KWD = 292270.2444 LBP 1 LBP = 0 KWD
02 marras 2024 1 KWD = 292278.1281 LBP 1 LBP = 0 KWD
03 marras 2024 1 KWD = 291701.5692 LBP 1 LBP = 0 KWD
04 marras 2024 1 KWD = 292505.3233 LBP 1 LBP = 0 KWD
05 marras 2024 1 KWD = 292351.3209 LBP 1 LBP = 0 KWD
06 marras 2024 1 KWD = 291762.5537 LBP 1 LBP = 0 KWD
07 marras 2024 1 KWD = 291844.404 LBP 1 LBP = 0 KWD
08 marras 2024 1 KWD = 292174.3531 LBP 1 LBP = 0 KWD
09 marras 2024 1 KWD = 293642.8555 LBP 1 LBP = 0 KWD
10 marras 2024 1 KWD = 293642.8555 LBP 1 LBP = 0 KWD
11 marras 2024 1 KWD = 291564.4732 LBP 1 LBP = 0 KWD
12 marras 2024 1 KWD = 291500.3012 LBP 1 LBP = 0 KWD
13 marras 2024 1 KWD = 291362.6244 LBP 1 LBP = 0 KWD
14 marras 2024 1 KWD = 291085.1132 LBP 1 LBP = 0 KWD
15 marras 2024 1 KWD = 291423.312 LBP 1 LBP = 0 KWD
16 marras 2024 1 KWD = 292057.8657 LBP 1 LBP = 0 KWD
17 marras 2024 1 KWD = 292057.8657 LBP 1 LBP = 0 KWD
18 marras 2024 1 KWD = 291233.2735 LBP 1 LBP = 0 KWD
19 marras 2024 1 KWD = 291309.4214 LBP 1 LBP = 0 KWD
20 marras 2024 1 KWD = 291269.2174 LBP 1 LBP = 0 KWD
21 marras 2024 1 KWD = 291165.7775 LBP 1 LBP = 0 KWD
22 marras 2024 1 KWD = 291127.9649 LBP 1 LBP = 0 KWD
23 marras 2024 1 KWD = 290811.7096 LBP 1 LBP = 0 KWD

KWD-LBP ja LBP-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats