> KHR-NIO ja NIO-KHR valuuttakurssit- 2024

KHR-NIO ja NIO-KHR valuuttakurssit- 2024

KHR-NIO ja NIO-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-NIO ja NIO-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,009 NIO

1 NIO = 110,8124 KHR

1v 2v 3v

valuutasta KHR valuuttaan NIOvaluutasta NIO valuuttaan KHR

Jan 2024

Päiväys	KHR-NIO	NIO-KHR
01 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.6182 KHR
02 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4601 KHR
03 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.5331 KHR
04 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.6291 KHR
05 tammi 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
06 tammi 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
07 tammi 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7588 KHR
08 tammi 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9161 KHR
09 tammi 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9511 KHR
10 tammi 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8014 KHR
11 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.6656 KHR
12 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
13 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
14 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.5212 KHR
15 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4521 KHR
16 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4335 KHR
17 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.5226 KHR
18 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4312 KHR
19 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.3123 KHR
20 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.3118 KHR
21 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.3118 KHR
22 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.2332 KHR
23 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.2814 KHR
24 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.3603 KHR
25 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.3774 KHR
26 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
27 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
28 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4235 KHR
29 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4289 KHR
30 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4329 KHR
31 tammi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4861 KHR

Feb 2024

Päiväys	KHR-NIO	NIO-KHR
01 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.5181 KHR
02 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4821 KHR
03 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4816 KHR
04 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4816 KHR
05 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.4166 KHR
06 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.3323 KHR
07 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.3666 KHR
08 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.3111 KHR
09 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
10 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
11 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.8476 KHR
12 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.6757 KHR
13 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7401 KHR
14 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.6826 KHR
15 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7315 KHR
16 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7391 KHR
17 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 111.0602 KHR
18 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7386 KHR
19 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7391 KHR
20 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.8203 KHR
21 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7432 KHR
22 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7817 KHR
23 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
24 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
25 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7152 KHR
26 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.7161 KHR
27 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.6607 KHR
28 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.6004 KHR
29 helmi 2024	1 KHR = 0.009 NIO	1 NIO = 110.5838 KHR

Mar 2024

Päiväys	KHR-NIO	NIO-KHR
01 maalis 2024	1 KHR = 0.009 NIO	1 NIO = 110.5003 KHR
02 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4972 KHR
03 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4972 KHR
04 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4855 KHR
05 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4182 KHR
06 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4325 KHR
07 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2489 KHR
08 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
09 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
10 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1889 KHR
11 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1311 KHR
12 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0403 KHR
13 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9081 KHR
14 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8559 KHR
15 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0005 KHR
16 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0025 KHR
17 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0025 KHR
18 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1171 KHR
19 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.992 KHR
20 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
21 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0114 KHR
22 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9719 KHR
23 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
24 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9724 KHR
25 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9603 KHR
26 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8348 KHR
27 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.9423 KHR
28 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8267 KHR
29 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
30 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
31 maalis 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR

Apr 2024

Päiväys	KHR-NIO	NIO-KHR
01 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8489 KHR
02 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.735 KHR
03 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7832 KHR
04 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7563 KHR
05 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
06 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
07 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7543 KHR
08 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8069 KHR
09 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.803 KHR
10 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.801 KHR
11 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7746 KHR
12 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.875 KHR
13 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0397 KHR
14 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.875 KHR
15 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8649 KHR
16 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8696 KHR
17 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8831 KHR
18 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.8313 KHR
19 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4098 KHR
20 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4108 KHR
21 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4108 KHR
22 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4082 KHR
23 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3519 KHR
24 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3457 KHR
25 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3116 KHR
26 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.386 KHR
27 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.385 KHR
28 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.385 KHR
29 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7856 KHR
30 huhti 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4583 KHR

May 2024

Päiväys	KHR-NIO	NIO-KHR
01 touko 2024	1 KHR = 0.0091 NIO	1 NIO = 110.466 KHR
02 touko 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4548 KHR
03 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.619 KHR
04 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.6195 KHR
05 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.6195 KHR
06 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.517 KHR
07 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.6963 KHR
08 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.6899 KHR
09 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7287 KHR
10 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
11 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
12 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.6855 KHR
13 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7332 KHR
14 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.8203 KHR
15 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7905 KHR
16 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7681 KHR
17 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
18 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
19 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7769 KHR
20 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.5973 KHR
21 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.75 KHR
22 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.706 KHR
23 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7715 KHR
24 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
25 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
26 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.8271 KHR
27 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.7746 KHR
28 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.8606 KHR
29 touko 2024	1 KHR = 0.009 NIO	1 NIO = 110.9682 KHR
30 touko 2024	1 KHR = 0.009 NIO	1 NIO = 111.1 KHR
31 touko 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR

Jun 2024

Päiväys	KHR-NIO	NIO-KHR
01 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR
02 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.1918 KHR
03 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.3578 KHR
04 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.499 KHR
05 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5221 KHR
06 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5634 KHR
07 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6843 KHR
08 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6766 KHR
09 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6766 KHR
10 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 112.7035 KHR
11 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.802 KHR
12 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8434 KHR
13 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.855 KHR
14 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8821 KHR
15 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8842 KHR
16 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8842 KHR
17 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8975 KHR
18 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9402 KHR
19 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9282 KHR
20 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 112.002 KHR
21 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9807 KHR
22 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9786 KHR
23 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9786 KHR
24 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8946 KHR
25 kesä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8221 KHR
26 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.644 KHR
27 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6026 KHR
28 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR
29 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR
30 kesä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6692 KHR

Jul 2024

Päiväys	KHR-NIO	NIO-KHR
01 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.4986 KHR
02 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7364 KHR
03 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8667 KHR
04 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8697 KHR
05 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.87 KHR
06 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8695 KHR
07 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.8695 KHR
08 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9183 KHR
09 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.7936 KHR
10 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6746 KHR
11 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5763 KHR
12 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5241 KHR
13 heinä 2024	1 KHR = 0.0089 NIO	1 NIO = 111.9847 KHR
14 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5241 KHR
15 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5369 KHR
16 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5388 KHR
17 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5557 KHR
18 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5795 KHR
19 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
20 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
21 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6326 KHR
22 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6221 KHR
23 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.6058 KHR
24 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.576 KHR
25 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5423 KHR
26 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.4359 KHR
27 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.4364 KHR
28 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.4364 KHR
29 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.4064 KHR
30 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5817 KHR
31 heinä 2024	1 KHR = 0.009 NIO	1 NIO = 111.5848 KHR

Aug 2024

Päiväys	KHR-NIO	NIO-KHR
01 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.6121 KHR
02 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
03 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
04 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.5964 KHR
05 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.6392 KHR
06 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.6314 KHR
07 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.5949 KHR
08 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.5096 KHR
09 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.3809 KHR
10 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.6501 KHR
11 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.3809 KHR
12 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.3605 KHR
13 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.1422 KHR
14 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.1412 KHR
15 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.2273 KHR
16 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
17 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
18 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.2182 KHR
19 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.1047 KHR
20 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.1302 KHR
21 elo 2024	1 KHR = 0.009 NIO	1 NIO = 111.0389 KHR
22 elo 2024	1 KHR = 0.009 NIO	1 NIO = 110.9676 KHR
23 elo 2024	1 KHR = 0.009 NIO	1 NIO = 110.9719 KHR
24 elo 2024	1 KHR = 0.009 NIO	1 NIO = 110.9699 KHR
25 elo 2024	1 KHR = 0.009 NIO	1 NIO = 110.9699 KHR
26 elo 2024	1 KHR = 0.009 NIO	1 NIO = 110.555 KHR
27 elo 2024	1 KHR = 0.009 NIO	1 NIO = 110.7056 KHR
28 elo 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4752 KHR
29 elo 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3305 KHR
30 elo 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2336 KHR
31 elo 2024	1 KHR = 0.0091 NIO	1 NIO = 110.265 KHR

Sep 2024

Päiväys	KHR-NIO	NIO-KHR
01 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2256 KHR
02 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3584 KHR
03 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2699 KHR
04 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2979 KHR
05 syys 2024	1 KHR = 0.009 NIO	1 NIO = 110.7195 KHR
06 syys 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
07 syys 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
08 syys 2024	1 KHR = 0.009 NIO	1 NIO = 110.6628 KHR
09 syys 2024	1 KHR = 0.009 NIO	1 NIO = 110.7037 KHR
10 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4903 KHR
11 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3968 KHR
12 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3254 KHR
13 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 109.6731 KHR
14 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2426 KHR
15 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2426 KHR
16 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2126 KHR
17 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1782 KHR
18 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2344 KHR
19 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3058 KHR
20 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3497 KHR
21 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3482 KHR
22 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3482 KHR
23 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3962 KHR
24 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4273 KHR
25 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3969 KHR
26 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.401 KHR
27 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3541 KHR
28 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4508 KHR
29 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4508 KHR
30 syys 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3438 KHR

Oct 2024

Päiväys	KHR-NIO	NIO-KHR
01 loka 2024	1 KHR = 0.009 NIO	1 NIO = 110.5548 KHR
02 loka 2024	1 KHR = 0.009 NIO	1 NIO = 110.7502 KHR
03 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2854 KHR
04 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
05 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
06 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3006 KHR
07 loka 2024	1 KHR = 0.009 NIO	1 NIO = 110.5581 KHR
08 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1884 KHR
09 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4833 KHR
10 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4809 KHR
11 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4105 KHR
12 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4125 KHR
13 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3709 KHR
14 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3711 KHR
15 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4258 KHR
16 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3044 KHR
17 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3302 KHR
18 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
19 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
20 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3733 KHR
21 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2568 KHR
22 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.389 KHR
23 loka 2024	1 KHR = 0.009 NIO	1 NIO = 110.5406 KHR
24 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3926 KHR
25 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3701 KHR
26 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3691 KHR
27 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3691 KHR
28 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.447 KHR
29 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.466 KHR
30 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.345 KHR
31 loka 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4301 KHR

Nov 2024

Päiväys	KHR-NIO	NIO-KHR
01 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4485 KHR
02 marras 2024	1 KHR = 0.009 NIO	1 NIO = 111.0193 KHR
03 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4526 KHR
04 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3118 KHR
05 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4712 KHR
06 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4309 KHR
07 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.4036 KHR
08 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3589 KHR
09 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3579 KHR
10 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3579 KHR
11 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.2884 KHR
12 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.1075 KHR
13 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.0894 KHR
14 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.3679 KHR
15 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7903 KHR
16 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7893 KHR
17 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7893 KHR
18 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 109.7917 KHR
19 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 110.371 KHR
20 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 109.6545 KHR
21 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 109.6141 KHR
22 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4198 KHR
23 marras 2024	1 KHR = 0.0091 NIO	1 NIO = 109.4182 KHR

KHR-NIO ja NIO-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Nicaragua keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset