currencystats247.com

CurrencyStats247 > Valuuttakurssit > JMD-ZAR ja ZAR-JMD valuuttakurssit- 2024

JMD-ZAR ja ZAR-JMD valuuttakurssit- 2024

JMD-ZAR ja ZAR-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-ZAR ja ZAR-JMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 JMD = 0,1173 ZAR
1 ZAR = 8,5234 JMD
1v 2v 3v

Jan 2024

PäiväysJMD-ZARZAR-JMD
01 tammi 2024 1 JMD = 0.1181 ZAR 1 ZAR = 8.4684 JMD
02 tammi 2024 1 JMD = 0.1203 ZAR 1 ZAR = 8.3139 JMD
03 tammi 2024 1 JMD = 0.1219 ZAR 1 ZAR = 8.2034 JMD
04 tammi 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.2745 JMD
05 tammi 2024 1 JMD = 0.1217 ZAR 1 ZAR = 8.2137 JMD
06 tammi 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2342 JMD
07 tammi 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2342 JMD
08 tammi 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2397 JMD
09 tammi 2024 1 JMD = 0.121 ZAR 1 ZAR = 8.2677 JMD
10 tammi 2024 1 JMD = 0.1205 ZAR 1 ZAR = 8.3016 JMD
11 tammi 2024 1 JMD = 0.12 ZAR 1 ZAR = 8.3331 JMD
12 tammi 2024 1 JMD = 0.1202 ZAR 1 ZAR = 8.3183 JMD
13 tammi 2024 1 JMD = 0.1179 ZAR 1 ZAR = 8.4787 JMD
14 tammi 2024 1 JMD = 0.1179 ZAR 1 ZAR = 8.4787 JMD
15 tammi 2024 1 JMD = 0.1202 ZAR 1 ZAR = 8.3217 JMD
16 tammi 2024 1 JMD = 0.1216 ZAR 1 ZAR = 8.2212 JMD
17 tammi 2024 1 JMD = 0.1229 ZAR 1 ZAR = 8.1343 JMD
18 tammi 2024 1 JMD = 0.122 ZAR 1 ZAR = 8.1941 JMD
19 tammi 2024 1 JMD = 0.122 ZAR 1 ZAR = 8.1941 JMD
20 tammi 2024 1 JMD = 0.1196 ZAR 1 ZAR = 8.3582 JMD
21 tammi 2024 1 JMD = 0.1196 ZAR 1 ZAR = 8.3582 JMD
22 tammi 2024 1 JMD = 0.1237 ZAR 1 ZAR = 8.0819 JMD
23 tammi 2024 1 JMD = 0.1226 ZAR 1 ZAR = 8.1567 JMD
24 tammi 2024 1 JMD = 0.121 ZAR 1 ZAR = 8.2654 JMD
25 tammi 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2404 JMD
26 tammi 2024 1 JMD = 0.1206 ZAR 1 ZAR = 8.2927 JMD
27 tammi 2024 1 JMD = 0.1205 ZAR 1 ZAR = 8.2978 JMD
28 tammi 2024 1 JMD = 0.1205 ZAR 1 ZAR = 8.2978 JMD
29 tammi 2024 1 JMD = 0.1208 ZAR 1 ZAR = 8.2811 JMD
30 tammi 2024 1 JMD = 0.1217 ZAR 1 ZAR = 8.2148 JMD
31 tammi 2024 1 JMD = 0.1205 ZAR 1 ZAR = 8.3004 JMD

Feb 2024

PäiväysJMD-ZARZAR-JMD
01 helmi 2024 1 JMD = 0.1203 ZAR 1 ZAR = 8.3153 JMD
02 helmi 2024 1 JMD = 0.1195 ZAR 1 ZAR = 8.3662 JMD
03 helmi 2024 1 JMD = 0.1203 ZAR 1 ZAR = 8.3118 JMD
04 helmi 2024 1 JMD = 0.1203 ZAR 1 ZAR = 8.3118 JMD
05 helmi 2024 1 JMD = 0.1218 ZAR 1 ZAR = 8.2085 JMD
06 helmi 2024 1 JMD = 0.1211 ZAR 1 ZAR = 8.2549 JMD
07 helmi 2024 1 JMD = 0.1211 ZAR 1 ZAR = 8.2587 JMD
08 helmi 2024 1 JMD = 0.1218 ZAR 1 ZAR = 8.2072 JMD
09 helmi 2024 1 JMD = 0.1216 ZAR 1 ZAR = 8.2266 JMD
10 helmi 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.237 JMD
11 helmi 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.237 JMD
12 helmi 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2381 JMD
13 helmi 2024 1 JMD = 0.1204 ZAR 1 ZAR = 8.3024 JMD
14 helmi 2024 1 JMD = 0.1215 ZAR 1 ZAR = 8.2336 JMD
15 helmi 2024 1 JMD = 0.1212 ZAR 1 ZAR = 8.249 JMD
16 helmi 2024 1 JMD = 0.1206 ZAR 1 ZAR = 8.2893 JMD
17 helmi 2024 1 JMD = 0.1208 ZAR 1 ZAR = 8.2812 JMD
18 helmi 2024 1 JMD = 0.1208 ZAR 1 ZAR = 8.279 JMD
19 helmi 2024 1 JMD = 0.121 ZAR 1 ZAR = 8.2642 JMD
20 helmi 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.27 JMD
21 helmi 2024 1 JMD = 0.1202 ZAR 1 ZAR = 8.3221 JMD
22 helmi 2024 1 JMD = 0.1217 ZAR 1 ZAR = 8.2163 JMD
23 helmi 2024 1 JMD = 0.1231 ZAR 1 ZAR = 8.1244 JMD
24 helmi 2024 1 JMD = 0.1232 ZAR 1 ZAR = 8.1144 JMD
25 helmi 2024 1 JMD = 0.1232 ZAR 1 ZAR = 8.1144 JMD
26 helmi 2024 1 JMD = 0.1234 ZAR 1 ZAR = 8.1021 JMD
27 helmi 2024 1 JMD = 0.1227 ZAR 1 ZAR = 8.1484 JMD
28 helmi 2024 1 JMD = 0.1229 ZAR 1 ZAR = 8.1341 JMD
29 helmi 2024 1 JMD = 0.1237 ZAR 1 ZAR = 8.0862 JMD

Mar 2024

PäiväysJMD-ZARZAR-JMD
01 maalis 2024 1 JMD = 0.123 ZAR 1 ZAR = 8.1311 JMD
02 maalis 2024 1 JMD = 0.1226 ZAR 1 ZAR = 8.1562 JMD
03 maalis 2024 1 JMD = 0.1226 ZAR 1 ZAR = 8.1562 JMD
04 maalis 2024 1 JMD = 0.1221 ZAR 1 ZAR = 8.1896 JMD
05 maalis 2024 1 JMD = 0.122 ZAR 1 ZAR = 8.1969 JMD
06 maalis 2024 1 JMD = 0.1215 ZAR 1 ZAR = 8.2335 JMD
07 maalis 2024 1 JMD = 0.1208 ZAR 1 ZAR = 8.2783 JMD
08 maalis 2024 1 JMD = 0.1201 ZAR 1 ZAR = 8.3268 JMD
09 maalis 2024 1 JMD = 0.1205 ZAR 1 ZAR = 8.3005 JMD
10 maalis 2024 1 JMD = 0.1205 ZAR 1 ZAR = 8.3005 JMD
11 maalis 2024 1 JMD = 0.1204 ZAR 1 ZAR = 8.3028 JMD
12 maalis 2024 1 JMD = 0.1208 ZAR 1 ZAR = 8.2798 JMD
13 maalis 2024 1 JMD = 0.1207 ZAR 1 ZAR = 8.2836 JMD
14 maalis 2024 1 JMD = 0.1203 ZAR 1 ZAR = 8.3122 JMD
15 maalis 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.2736 JMD
16 maalis 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2378 JMD
17 maalis 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2378 JMD
18 maalis 2024 1 JMD = 0.1226 ZAR 1 ZAR = 8.1562 JMD
19 maalis 2024 1 JMD = 0.1228 ZAR 1 ZAR = 8.1403 JMD
20 maalis 2024 1 JMD = 0.1224 ZAR 1 ZAR = 8.1707 JMD
21 maalis 2024 1 JMD = 0.1216 ZAR 1 ZAR = 8.2226 JMD
22 maalis 2024 1 JMD = 0.1235 ZAR 1 ZAR = 8.0981 JMD
23 maalis 2024 1 JMD = 0.1244 ZAR 1 ZAR = 8.0374 JMD
24 maalis 2024 1 JMD = 0.1244 ZAR 1 ZAR = 8.0374 JMD
25 maalis 2024 1 JMD = 0.123 ZAR 1 ZAR = 8.1311 JMD
26 maalis 2024 1 JMD = 0.1231 ZAR 1 ZAR = 8.1215 JMD
27 maalis 2024 1 JMD = 0.123 ZAR 1 ZAR = 8.1332 JMD
28 maalis 2024 1 JMD = 0.1234 ZAR 1 ZAR = 8.1058 JMD
29 maalis 2024 1 JMD = 0.1226 ZAR 1 ZAR = 8.1555 JMD
30 maalis 2024 1 JMD = 0.1211 ZAR 1 ZAR = 8.2581 JMD
31 maalis 2024 1 JMD = 0.1211 ZAR 1 ZAR = 8.2581 JMD

Apr 2024

PäiväysJMD-ZARZAR-JMD
01 huhti 2024 1 JMD = 0.1228 ZAR 1 ZAR = 8.1455 JMD
02 huhti 2024 1 JMD = 0.1224 ZAR 1 ZAR = 8.173 JMD
03 huhti 2024 1 JMD = 0.1229 ZAR 1 ZAR = 8.1352 JMD
04 huhti 2024 1 JMD = 0.1213 ZAR 1 ZAR = 8.2472 JMD
05 huhti 2024 1 JMD = 0.1204 ZAR 1 ZAR = 8.307 JMD
06 huhti 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2389 JMD
07 huhti 2024 1 JMD = 0.1214 ZAR 1 ZAR = 8.2389 JMD
08 huhti 2024 1 JMD = 0.1203 ZAR 1 ZAR = 8.3092 JMD
09 huhti 2024 1 JMD = 0.1193 ZAR 1 ZAR = 8.3824 JMD
10 huhti 2024 1 JMD = 0.1194 ZAR 1 ZAR = 8.3767 JMD
11 huhti 2024 1 JMD = 0.1212 ZAR 1 ZAR = 8.2496 JMD
12 huhti 2024 1 JMD = 0.1211 ZAR 1 ZAR = 8.2547 JMD
13 huhti 2024 1 JMD = 0.1215 ZAR 1 ZAR = 8.2311 JMD
14 huhti 2024 1 JMD = 0.1217 ZAR 1 ZAR = 8.2157 JMD
15 huhti 2024 1 JMD = 0.1224 ZAR 1 ZAR = 8.1676 JMD
16 huhti 2024 1 JMD = 0.1224 ZAR 1 ZAR = 8.1712 JMD
17 huhti 2024 1 JMD = 0.1226 ZAR 1 ZAR = 8.1536 JMD
18 huhti 2024 1 JMD = 0.1227 ZAR 1 ZAR = 8.1507 JMD
19 huhti 2024 1 JMD = 0.1233 ZAR 1 ZAR = 8.1135 JMD
20 huhti 2024 1 JMD = 0.1241 ZAR 1 ZAR = 8.0598 JMD
21 huhti 2024 1 JMD = 0.1241 ZAR 1 ZAR = 8.0598 JMD
22 huhti 2024 1 JMD = 0.1227 ZAR 1 ZAR = 8.1491 JMD
23 huhti 2024 1 JMD = 0.1239 ZAR 1 ZAR = 8.0742 JMD
24 huhti 2024 1 JMD = 0.1233 ZAR 1 ZAR = 8.1077 JMD
25 huhti 2024 1 JMD = 0.1217 ZAR 1 ZAR = 8.2144 JMD
26 huhti 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.2739 JMD
27 huhti 2024 1 JMD = 0.12 ZAR 1 ZAR = 8.3329 JMD
28 huhti 2024 1 JMD = 0.12 ZAR 1 ZAR = 8.3329 JMD
29 huhti 2024 1 JMD = 0.1196 ZAR 1 ZAR = 8.3592 JMD
30 huhti 2024 1 JMD = 0.1199 ZAR 1 ZAR = 8.3391 JMD

May 2024

PäiväysJMD-ZARZAR-JMD
01 touko 2024 1 JMD = 0.1196 ZAR 1 ZAR = 8.3614 JMD
02 touko 2024 1 JMD = 0.1193 ZAR 1 ZAR = 8.3794 JMD
03 touko 2024 1 JMD = 0.118 ZAR 1 ZAR = 8.4754 JMD
04 touko 2024 1 JMD = 0.1182 ZAR 1 ZAR = 8.4586 JMD
05 touko 2024 1 JMD = 0.1182 ZAR 1 ZAR = 8.4586 JMD
06 touko 2024 1 JMD = 0.1174 ZAR 1 ZAR = 8.515 JMD
07 touko 2024 1 JMD = 0.1179 ZAR 1 ZAR = 8.4803 JMD
08 touko 2024 1 JMD = 0.119 ZAR 1 ZAR = 8.4062 JMD
09 touko 2024 1 JMD = 0.1182 ZAR 1 ZAR = 8.4598 JMD
10 touko 2024 1 JMD = 0.1177 ZAR 1 ZAR = 8.4997 JMD
11 touko 2024 1 JMD = 0.1187 ZAR 1 ZAR = 8.4219 JMD
12 touko 2024 1 JMD = 0.1186 ZAR 1 ZAR = 8.4332 JMD
13 touko 2024 1 JMD = 0.1172 ZAR 1 ZAR = 8.5297 JMD
14 touko 2024 1 JMD = 0.1179 ZAR 1 ZAR = 8.4845 JMD
15 touko 2024 1 JMD = 0.1179 ZAR 1 ZAR = 8.4814 JMD
16 touko 2024 1 JMD = 0.1165 ZAR 1 ZAR = 8.5851 JMD
17 touko 2024 1 JMD = 0.117 ZAR 1 ZAR = 8.5436 JMD
18 touko 2024 1 JMD = 0.1181 ZAR 1 ZAR = 8.4693 JMD
19 touko 2024 1 JMD = 0.1181 ZAR 1 ZAR = 8.4694 JMD
20 touko 2024 1 JMD = 0.1167 ZAR 1 ZAR = 8.5678 JMD
21 touko 2024 1 JMD = 0.1162 ZAR 1 ZAR = 8.6027 JMD
22 touko 2024 1 JMD = 0.1169 ZAR 1 ZAR = 8.5545 JMD
23 touko 2024 1 JMD = 0.1175 ZAR 1 ZAR = 8.5107 JMD
24 touko 2024 1 JMD = 0.1175 ZAR 1 ZAR = 8.5082 JMD
25 touko 2024 1 JMD = 0.1178 ZAR 1 ZAR = 8.4866 JMD
26 touko 2024 1 JMD = 0.1178 ZAR 1 ZAR = 8.4866 JMD
27 touko 2024 1 JMD = 0.1181 ZAR 1 ZAR = 8.4708 JMD
28 touko 2024 1 JMD = 0.118 ZAR 1 ZAR = 8.4746 JMD
29 touko 2024 1 JMD = 0.1177 ZAR 1 ZAR = 8.4982 JMD
30 touko 2024 1 JMD = 0.1196 ZAR 1 ZAR = 8.3602 JMD
31 touko 2024 1 JMD = 0.1203 ZAR 1 ZAR = 8.3122 JMD

Jun 2024

PäiväysJMD-ZARZAR-JMD
01 kesä 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.2741 JMD
02 kesä 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.2741 JMD
03 kesä 2024 1 JMD = 0.1207 ZAR 1 ZAR = 8.2873 JMD
04 kesä 2024 1 JMD = 0.1203 ZAR 1 ZAR = 8.3095 JMD
05 kesä 2024 1 JMD = 0.1215 ZAR 1 ZAR = 8.2305 JMD
06 kesä 2024 1 JMD = 0.1222 ZAR 1 ZAR = 8.1844 JMD
07 kesä 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.2699 JMD
08 kesä 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.2715 JMD
09 kesä 2024 1 JMD = 0.1209 ZAR 1 ZAR = 8.2715 JMD
10 kesä 2024 1 JMD = 0.1205 ZAR 1 ZAR = 8.3012 JMD
11 kesä 2024 1 JMD = 0.1194 ZAR 1 ZAR = 8.3731 JMD
12 kesä 2024 1 JMD = 0.1196 ZAR 1 ZAR = 8.3584 JMD
13 kesä 2024 1 JMD = 0.1182 ZAR 1 ZAR = 8.4601 JMD
14 kesä 2024 1 JMD = 0.1178 ZAR 1 ZAR = 8.4854 JMD
15 kesä 2024 1 JMD = 0.1182 ZAR 1 ZAR = 8.4594 JMD
16 kesä 2024 1 JMD = 0.1182 ZAR 1 ZAR = 8.4594 JMD
17 kesä 2024 1 JMD = 0.1174 ZAR 1 ZAR = 8.5159 JMD
18 kesä 2024 1 JMD = 0.1167 ZAR 1 ZAR = 8.5703 JMD
19 kesä 2024 1 JMD = 0.1158 ZAR 1 ZAR = 8.6376 JMD
20 kesä 2024 1 JMD = 0.1165 ZAR 1 ZAR = 8.5863 JMD
21 kesä 2024 1 JMD = 0.115 ZAR 1 ZAR = 8.6987 JMD
22 kesä 2024 1 JMD = 0.1156 ZAR 1 ZAR = 8.651 JMD
23 kesä 2024 1 JMD = 0.1156 ZAR 1 ZAR = 8.651 JMD
24 kesä 2024 1 JMD = 0.1167 ZAR 1 ZAR = 8.5686 JMD
25 kesä 2024 1 JMD = 0.1162 ZAR 1 ZAR = 8.6079 JMD
26 kesä 2024 1 JMD = 0.1165 ZAR 1 ZAR = 8.5831 JMD
27 kesä 2024 1 JMD = 0.1178 ZAR 1 ZAR = 8.4898 JMD
28 kesä 2024 1 JMD = 0.1167 ZAR 1 ZAR = 8.5711 JMD
29 kesä 2024 1 JMD = 0.1144 ZAR 1 ZAR = 8.7386 JMD
30 kesä 2024 1 JMD = 0.1166 ZAR 1 ZAR = 8.573 JMD

Jul 2024

PäiväysJMD-ZARZAR-JMD
01 heinä 2024 1 JMD = 0.1166 ZAR 1 ZAR = 8.5735 JMD
02 heinä 2024 1 JMD = 0.1183 ZAR 1 ZAR = 8.4533 JMD
03 heinä 2024 1 JMD = 0.1185 ZAR 1 ZAR = 8.4418 JMD
04 heinä 2024 1 JMD = 0.1173 ZAR 1 ZAR = 8.527 JMD
05 heinä 2024 1 JMD = 0.1167 ZAR 1 ZAR = 8.571 JMD
06 heinä 2024 1 JMD = 0.1166 ZAR 1 ZAR = 8.5736 JMD
07 heinä 2024 1 JMD = 0.1166 ZAR 1 ZAR = 8.5736 JMD
08 heinä 2024 1 JMD = 0.1159 ZAR 1 ZAR = 8.6288 JMD
09 heinä 2024 1 JMD = 0.1161 ZAR 1 ZAR = 8.6135 JMD
10 heinä 2024 1 JMD = 0.1152 ZAR 1 ZAR = 8.6789 JMD
11 heinä 2024 1 JMD = 0.1151 ZAR 1 ZAR = 8.6871 JMD
12 heinä 2024 1 JMD = 0.1147 ZAR 1 ZAR = 8.7158 JMD
13 heinä 2024 1 JMD = 0.1147 ZAR 1 ZAR = 8.7188 JMD
14 heinä 2024 1 JMD = 0.1149 ZAR 1 ZAR = 8.7054 JMD
15 heinä 2024 1 JMD = 0.1161 ZAR 1 ZAR = 8.6146 JMD
16 heinä 2024 1 JMD = 0.1157 ZAR 1 ZAR = 8.6428 JMD
17 heinä 2024 1 JMD = 0.1162 ZAR 1 ZAR = 8.6041 JMD
18 heinä 2024 1 JMD = 0.1162 ZAR 1 ZAR = 8.6059 JMD
19 heinä 2024 1 JMD = 0.1173 ZAR 1 ZAR = 8.5236 JMD
20 heinä 2024 1 JMD = 0.117 ZAR 1 ZAR = 8.5442 JMD
21 heinä 2024 1 JMD = 0.117 ZAR 1 ZAR = 8.545 JMD
22 heinä 2024 1 JMD = 0.1168 ZAR 1 ZAR = 8.5596 JMD
23 heinä 2024 1 JMD = 0.118 ZAR 1 ZAR = 8.4761 JMD
24 heinä 2024 1 JMD = 0.117 ZAR 1 ZAR = 8.5471 JMD
25 heinä 2024 1 JMD = 0.1181 ZAR 1 ZAR = 8.4642 JMD
26 heinä 2024 1 JMD = 0.1167 ZAR 1 ZAR = 8.5722 JMD
27 heinä 2024 1 JMD = 0.1171 ZAR 1 ZAR = 8.5415 JMD
28 heinä 2024 1 JMD = 0.117 ZAR 1 ZAR = 8.5472 JMD
29 heinä 2024 1 JMD = 0.1176 ZAR 1 ZAR = 8.504 JMD
30 heinä 2024 1 JMD = 0.1175 ZAR 1 ZAR = 8.5095 JMD
31 heinä 2024 1 JMD = 0.1166 ZAR 1 ZAR = 8.5769 JMD

Aug 2024

PäiväysJMD-ZARZAR-JMD
01 elo 2024 1 JMD = 0.1164 ZAR 1 ZAR = 8.5897 JMD
02 elo 2024 1 JMD = 0.1162 ZAR 1 ZAR = 8.6023 JMD
03 elo 2024 1 JMD = 0.1179 ZAR 1 ZAR = 8.4825 JMD
04 elo 2024 1 JMD = 0.1179 ZAR 1 ZAR = 8.4825 JMD
05 elo 2024 1 JMD = 0.1185 ZAR 1 ZAR = 8.439 JMD
06 elo 2024 1 JMD = 0.1177 ZAR 1 ZAR = 8.4927 JMD
07 elo 2024 1 JMD = 0.1172 ZAR 1 ZAR = 8.5316 JMD
08 elo 2024 1 JMD = 0.1173 ZAR 1 ZAR = 8.5217 JMD
09 elo 2024 1 JMD = 0.1167 ZAR 1 ZAR = 8.5723 JMD
10 elo 2024 1 JMD = 0.1192 ZAR 1 ZAR = 8.3907 JMD
11 elo 2024 1 JMD = 0.1167 ZAR 1 ZAR = 8.5663 JMD
12 elo 2024 1 JMD = 0.1159 ZAR 1 ZAR = 8.626 JMD
13 elo 2024 1 JMD = 0.1157 ZAR 1 ZAR = 8.6412 JMD
14 elo 2024 1 JMD = 0.1152 ZAR 1 ZAR = 8.68 JMD
15 elo 2024 1 JMD = 0.1146 ZAR 1 ZAR = 8.7238 JMD
16 elo 2024 1 JMD = 0.1141 ZAR 1 ZAR = 8.7614 JMD
17 elo 2024 1 JMD = 0.1142 ZAR 1 ZAR = 8.7541 JMD
18 elo 2024 1 JMD = 0.115 ZAR 1 ZAR = 8.693 JMD
19 elo 2024 1 JMD = 0.1136 ZAR 1 ZAR = 8.8004 JMD
20 elo 2024 1 JMD = 0.1134 ZAR 1 ZAR = 8.818 JMD
21 elo 2024 1 JMD = 0.1135 ZAR 1 ZAR = 8.8126 JMD
22 elo 2024 1 JMD = 0.1147 ZAR 1 ZAR = 8.7152 JMD
23 elo 2024 1 JMD = 0.1146 ZAR 1 ZAR = 8.7293 JMD
24 elo 2024 1 JMD = 0.114 ZAR 1 ZAR = 8.7681 JMD
25 elo 2024 1 JMD = 0.114 ZAR 1 ZAR = 8.7726 JMD
26 elo 2024 1 JMD = 0.1134 ZAR 1 ZAR = 8.8194 JMD
27 elo 2024 1 JMD = 0.1131 ZAR 1 ZAR = 8.8404 JMD
28 elo 2024 1 JMD = 0.1137 ZAR 1 ZAR = 8.7983 JMD
29 elo 2024 1 JMD = 0.1127 ZAR 1 ZAR = 8.8717 JMD
30 elo 2024 1 JMD = 0.1126 ZAR 1 ZAR = 8.8832 JMD
31 elo 2024 1 JMD = 0.1139 ZAR 1 ZAR = 8.7818 JMD

Sep 2024

PäiväysJMD-ZARZAR-JMD
01 syys 2024 1 JMD = 0.1137 ZAR 1 ZAR = 8.7948 JMD
02 syys 2024 1 JMD = 0.1141 ZAR 1 ZAR = 8.7632 JMD
03 syys 2024 1 JMD = 0.1144 ZAR 1 ZAR = 8.7391 JMD
04 syys 2024 1 JMD = 0.1149 ZAR 1 ZAR = 8.7003 JMD
05 syys 2024 1 JMD = 0.1133 ZAR 1 ZAR = 8.8299 JMD
06 syys 2024 1 JMD = 0.1129 ZAR 1 ZAR = 8.8552 JMD
07 syys 2024 1 JMD = 0.1136 ZAR 1 ZAR = 8.8055 JMD
08 syys 2024 1 JMD = 0.1136 ZAR 1 ZAR = 8.8055 JMD
09 syys 2024 1 JMD = 0.114 ZAR 1 ZAR = 8.7693 JMD
10 syys 2024 1 JMD = 0.1141 ZAR 1 ZAR = 8.7611 JMD
11 syys 2024 1 JMD = 0.1141 ZAR 1 ZAR = 8.7625 JMD
12 syys 2024 1 JMD = 0.1142 ZAR 1 ZAR = 8.7596 JMD
13 syys 2024 1 JMD = 0.1131 ZAR 1 ZAR = 8.8384 JMD
14 syys 2024 1 JMD = 0.113 ZAR 1 ZAR = 8.8492 JMD
15 syys 2024 1 JMD = 0.113 ZAR 1 ZAR = 8.8513 JMD
16 syys 2024 1 JMD = 0.1122 ZAR 1 ZAR = 8.9165 JMD
17 syys 2024 1 JMD = 0.1123 ZAR 1 ZAR = 8.9071 JMD
18 syys 2024 1 JMD = 0.1119 ZAR 1 ZAR = 8.9396 JMD
19 syys 2024 1 JMD = 0.1108 ZAR 1 ZAR = 9.0271 JMD
20 syys 2024 1 JMD = 0.1114 ZAR 1 ZAR = 8.973 JMD
21 syys 2024 1 JMD = 0.1111 ZAR 1 ZAR = 8.9993 JMD
22 syys 2024 1 JMD = 0.1111 ZAR 1 ZAR = 8.9993 JMD
23 syys 2024 1 JMD = 0.1107 ZAR 1 ZAR = 9.0341 JMD
24 syys 2024 1 JMD = 0.1097 ZAR 1 ZAR = 9.1171 JMD
25 syys 2024 1 JMD = 0.1094 ZAR 1 ZAR = 9.1386 JMD
26 syys 2024 1 JMD = 0.1098 ZAR 1 ZAR = 9.1068 JMD
27 syys 2024 1 JMD = 0.109 ZAR 1 ZAR = 9.1721 JMD
28 syys 2024 1 JMD = 0.109 ZAR 1 ZAR = 9.1774 JMD
29 syys 2024 1 JMD = 0.109 ZAR 1 ZAR = 9.1774 JMD
30 syys 2024 1 JMD = 0.1092 ZAR 1 ZAR = 9.1581 JMD

Oct 2024

PäiväysJMD-ZARZAR-JMD
01 loka 2024 1 JMD = 0.1099 ZAR 1 ZAR = 9.0994 JMD
02 loka 2024 1 JMD = 0.1103 ZAR 1 ZAR = 9.0646 JMD
03 loka 2024 1 JMD = 0.1108 ZAR 1 ZAR = 9.0286 JMD
04 loka 2024 1 JMD = 0.1106 ZAR 1 ZAR = 9.038 JMD
05 loka 2024 1 JMD = 0.1102 ZAR 1 ZAR = 9.0785 JMD
06 loka 2024 1 JMD = 0.1102 ZAR 1 ZAR = 9.0785 JMD
07 loka 2024 1 JMD = 0.1101 ZAR 1 ZAR = 9.0854 JMD
08 loka 2024 1 JMD = 0.1105 ZAR 1 ZAR = 9.0484 JMD
09 loka 2024 1 JMD = 0.1117 ZAR 1 ZAR = 8.9549 JMD
10 loka 2024 1 JMD = 0.1113 ZAR 1 ZAR = 8.9846 JMD
11 loka 2024 1 JMD = 0.1103 ZAR 1 ZAR = 9.0685 JMD
12 loka 2024 1 JMD = 0.1101 ZAR 1 ZAR = 9.0822 JMD
13 loka 2024 1 JMD = 0.1099 ZAR 1 ZAR = 9.0993 JMD
14 loka 2024 1 JMD = 0.1109 ZAR 1 ZAR = 9.0176 JMD
15 loka 2024 1 JMD = 0.1109 ZAR 1 ZAR = 9.0146 JMD
16 loka 2024 1 JMD = 0.1113 ZAR 1 ZAR = 8.9836 JMD
17 loka 2024 1 JMD = 0.1118 ZAR 1 ZAR = 8.946 JMD
18 loka 2024 1 JMD = 0.1107 ZAR 1 ZAR = 9.0341 JMD
19 loka 2024 1 JMD = 0.111 ZAR 1 ZAR = 9.0056 JMD
20 loka 2024 1 JMD = 0.111 ZAR 1 ZAR = 9.0056 JMD
21 loka 2024 1 JMD = 0.1109 ZAR 1 ZAR = 9.0209 JMD
22 loka 2024 1 JMD = 0.1106 ZAR 1 ZAR = 9.0384 JMD
23 loka 2024 1 JMD = 0.1115 ZAR 1 ZAR = 8.9662 JMD
24 loka 2024 1 JMD = 0.1115 ZAR 1 ZAR = 8.9655 JMD
25 loka 2024 1 JMD = 0.1112 ZAR 1 ZAR = 8.9942 JMD
26 loka 2024 1 JMD = 0.1113 ZAR 1 ZAR = 8.9835 JMD
27 loka 2024 1 JMD = 0.1113 ZAR 1 ZAR = 8.9835 JMD
28 loka 2024 1 JMD = 0.1122 ZAR 1 ZAR = 8.9152 JMD
29 loka 2024 1 JMD = 0.1121 ZAR 1 ZAR = 8.9216 JMD
30 loka 2024 1 JMD = 0.1117 ZAR 1 ZAR = 8.9487 JMD
31 loka 2024 1 JMD = 0.1115 ZAR 1 ZAR = 8.9683 JMD

Nov 2024

PäiväysJMD-ZARZAR-JMD
01 marras 2024 1 JMD = 0.1107 ZAR 1 ZAR = 9.0305 JMD
02 marras 2024 1 JMD = 0.1113 ZAR 1 ZAR = 8.982 JMD
03 marras 2024 1 JMD = 0.1116 ZAR 1 ZAR = 8.9642 JMD
04 marras 2024 1 JMD = 0.1109 ZAR 1 ZAR = 9.0138 JMD
05 marras 2024 1 JMD = 0.1105 ZAR 1 ZAR = 9.0534 JMD
06 marras 2024 1 JMD = 0.1118 ZAR 1 ZAR = 8.9423 JMD
07 marras 2024 1 JMD = 0.1098 ZAR 1 ZAR = 9.1091 JMD
08 marras 2024 1 JMD = 0.1105 ZAR 1 ZAR = 9.0505 JMD
09 marras 2024 1 JMD = 0.1157 ZAR 1 ZAR = 8.641 JMD
10 marras 2024 1 JMD = 0.1157 ZAR 1 ZAR = 8.641 JMD
11 marras 2024 1 JMD = 0.1125 ZAR 1 ZAR = 8.8912 JMD
12 marras 2024 1 JMD = 0.1135 ZAR 1 ZAR = 8.8131 JMD
13 marras 2024 1 JMD = 0.1137 ZAR 1 ZAR = 8.7959 JMD
14 marras 2024 1 JMD = 0.1157 ZAR 1 ZAR = 8.6411 JMD
15 marras 2024 1 JMD = 0.1142 ZAR 1 ZAR = 8.7553 JMD
16 marras 2024 1 JMD = 0.1142 ZAR 1 ZAR = 8.7575 JMD
17 marras 2024 1 JMD = 0.1081 ZAR 1 ZAR = 9.2469 JMD
18 marras 2024 1 JMD = 0.1139 ZAR 1 ZAR = 8.7819 JMD
19 marras 2024 1 JMD = 0.1138 ZAR 1 ZAR = 8.7841 JMD
20 marras 2024 1 JMD = 0.1143 ZAR 1 ZAR = 8.7484 JMD
21 marras 2024 1 JMD = 0.1138 ZAR 1 ZAR = 8.7851 JMD
22 marras 2024 1 JMD = 0.1132 ZAR 1 ZAR = 8.8377 JMD
23 marras 2024 1 JMD = 0.1136 ZAR 1 ZAR = 8.8013 JMD

JMD-ZAR ja ZAR-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats