currencystats247.com

CurrencyStats247 > Valuuttakurssit > JMD-MKD ja MKD-JMD valuuttakurssit- 2024

JMD-MKD ja MKD-JMD valuuttakurssit- 2024

JMD-MKD ja MKD-JMD valuuttakurssit

Tarkista alta vaihtokurssit JMD-MKD ja MKD-JMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 JMD = 0,3627 MKD
1 MKD = 2,757 JMD
1v 2v 3v

Jan 2024

PäiväysJMD-MKDMKD-JMD
01 tammi 2024 1 JMD = 0.3599 MKD 1 MKD = 2.7789 JMD
02 tammi 2024 1 JMD = 0.3644 MKD 1 MKD = 2.7443 JMD
03 tammi 2024 1 JMD = 0.366 MKD 1 MKD = 2.7325 JMD
04 tammi 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7482 JMD
05 tammi 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7406 JMD
06 tammi 2024 1 JMD = 0.3648 MKD 1 MKD = 2.7414 JMD
07 tammi 2024 1 JMD = 0.3648 MKD 1 MKD = 2.7414 JMD
08 tammi 2024 1 JMD = 0.3641 MKD 1 MKD = 2.7462 JMD
09 tammi 2024 1 JMD = 0.3644 MKD 1 MKD = 2.744 JMD
10 tammi 2024 1 JMD = 0.363 MKD 1 MKD = 2.7545 JMD
11 tammi 2024 1 JMD = 0.3612 MKD 1 MKD = 2.7682 JMD
12 tammi 2024 1 JMD = 0.3616 MKD 1 MKD = 2.7653 JMD
13 tammi 2024 1 JMD = 0.3617 MKD 1 MKD = 2.7651 JMD
14 tammi 2024 1 JMD = 0.3617 MKD 1 MKD = 2.7651 JMD
15 tammi 2024 1 JMD = 0.3618 MKD 1 MKD = 2.7642 JMD
16 tammi 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7484 JMD
17 tammi 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7361 JMD
18 tammi 2024 1 JMD = 0.3646 MKD 1 MKD = 2.743 JMD
19 tammi 2024 1 JMD = 0.3634 MKD 1 MKD = 2.7521 JMD
20 tammi 2024 1 JMD = 0.3634 MKD 1 MKD = 2.752 JMD
21 tammi 2024 1 JMD = 0.3634 MKD 1 MKD = 2.752 JMD
22 tammi 2024 1 JMD = 0.3641 MKD 1 MKD = 2.7465 JMD
23 tammi 2024 1 JMD = 0.3648 MKD 1 MKD = 2.7416 JMD
24 tammi 2024 1 JMD = 0.3627 MKD 1 MKD = 2.7572 JMD
25 tammi 2024 1 JMD = 0.3626 MKD 1 MKD = 2.7581 JMD
26 tammi 2024 1 JMD = 0.3637 MKD 1 MKD = 2.7492 JMD
27 tammi 2024 1 JMD = 0.3638 MKD 1 MKD = 2.7488 JMD
28 tammi 2024 1 JMD = 0.3638 MKD 1 MKD = 2.7488 JMD
29 tammi 2024 1 JMD = 0.3663 MKD 1 MKD = 2.7299 JMD
30 tammi 2024 1 JMD = 0.3659 MKD 1 MKD = 2.7327 JMD
31 tammi 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7367 JMD

Feb 2024

PäiväysJMD-MKDMKD-JMD
01 helmi 2024 1 JMD = 0.3664 MKD 1 MKD = 2.7294 JMD
02 helmi 2024 1 JMD = 0.3624 MKD 1 MKD = 2.7596 JMD
03 helmi 2024 1 JMD = 0.3628 MKD 1 MKD = 2.7561 JMD
04 helmi 2024 1 JMD = 0.3628 MKD 1 MKD = 2.7561 JMD
05 helmi 2024 1 JMD = 0.3673 MKD 1 MKD = 2.7223 JMD
06 helmi 2024 1 JMD = 0.3672 MKD 1 MKD = 2.7231 JMD
07 helmi 2024 1 JMD = 0.3663 MKD 1 MKD = 2.73 JMD
08 helmi 2024 1 JMD = 0.3676 MKD 1 MKD = 2.7207 JMD
09 helmi 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7356 JMD
10 helmi 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7356 JMD
11 helmi 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7356 JMD
12 helmi 2024 1 JMD = 0.365 MKD 1 MKD = 2.7396 JMD
13 helmi 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7381 JMD
14 helmi 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7264 JMD
15 helmi 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7365 JMD
16 helmi 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7362 JMD
17 helmi 2024 1 JMD = 0.3655 MKD 1 MKD = 2.7358 JMD
18 helmi 2024 1 JMD = 0.3653 MKD 1 MKD = 2.7378 JMD
19 helmi 2024 1 JMD = 0.3651 MKD 1 MKD = 2.7393 JMD
20 helmi 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7451 JMD
21 helmi 2024 1 JMD = 0.3641 MKD 1 MKD = 2.7467 JMD
22 helmi 2024 1 JMD = 0.3623 MKD 1 MKD = 2.7601 JMD
23 helmi 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7482 JMD
24 helmi 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7481 JMD
25 helmi 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7481 JMD
26 helmi 2024 1 JMD = 0.3629 MKD 1 MKD = 2.7552 JMD
27 helmi 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7452 JMD
28 helmi 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7405 JMD
29 helmi 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7428 JMD

Mar 2024

PäiväysJMD-MKDMKD-JMD
01 maalis 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
02 maalis 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
03 maalis 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
04 maalis 2024 1 JMD = 0.3644 MKD 1 MKD = 2.7441 JMD
05 maalis 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
06 maalis 2024 1 JMD = 0.3644 MKD 1 MKD = 2.7442 JMD
07 maalis 2024 1 JMD = 0.3635 MKD 1 MKD = 2.7512 JMD
08 maalis 2024 1 JMD = 0.3631 MKD 1 MKD = 2.7537 JMD
09 maalis 2024 1 JMD = 0.3631 MKD 1 MKD = 2.754 JMD
10 maalis 2024 1 JMD = 0.3631 MKD 1 MKD = 2.7538 JMD
11 maalis 2024 1 JMD = 0.3636 MKD 1 MKD = 2.7506 JMD
12 maalis 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7406 JMD
13 maalis 2024 1 JMD = 0.3637 MKD 1 MKD = 2.7495 JMD
14 maalis 2024 1 JMD = 0.3637 MKD 1 MKD = 2.7497 JMD
15 maalis 2024 1 JMD = 0.3658 MKD 1 MKD = 2.7337 JMD
16 maalis 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7382 JMD
17 maalis 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7382 JMD
18 maalis 2024 1 JMD = 0.3671 MKD 1 MKD = 2.7243 JMD
19 maalis 2024 1 JMD = 0.3684 MKD 1 MKD = 2.7144 JMD
20 maalis 2024 1 JMD = 0.3688 MKD 1 MKD = 2.7116 JMD
21 maalis 2024 1 JMD = 0.3671 MKD 1 MKD = 2.7243 JMD
22 maalis 2024 1 JMD = 0.3693 MKD 1 MKD = 2.7078 JMD
23 maalis 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7054 JMD
24 maalis 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7054 JMD
25 maalis 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7037 JMD
26 maalis 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7054 JMD
27 maalis 2024 1 JMD = 0.3695 MKD 1 MKD = 2.7066 JMD
28 maalis 2024 1 JMD = 0.3712 MKD 1 MKD = 2.6939 JMD
29 maalis 2024 1 JMD = 0.3707 MKD 1 MKD = 2.6975 JMD
30 maalis 2024 1 JMD = 0.3711 MKD 1 MKD = 2.6946 JMD
31 maalis 2024 1 JMD = 0.3711 MKD 1 MKD = 2.6946 JMD

Apr 2024

PäiväysJMD-MKDMKD-JMD
01 huhti 2024 1 JMD = 0.3711 MKD 1 MKD = 2.6946 JMD
02 huhti 2024 1 JMD = 0.3725 MKD 1 MKD = 2.6848 JMD
03 huhti 2024 1 JMD = 0.3738 MKD 1 MKD = 2.6751 JMD
04 huhti 2024 1 JMD = 0.3682 MKD 1 MKD = 2.7161 JMD
05 huhti 2024 1 JMD = 0.3681 MKD 1 MKD = 2.717 JMD
06 huhti 2024 1 JMD = 0.3681 MKD 1 MKD = 2.717 JMD
07 huhti 2024 1 JMD = 0.3681 MKD 1 MKD = 2.717 JMD
08 huhti 2024 1 JMD = 0.3676 MKD 1 MKD = 2.7201 JMD
09 huhti 2024 1 JMD = 0.3661 MKD 1 MKD = 2.7314 JMD
10 huhti 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7369 JMD
11 huhti 2024 1 JMD = 0.3701 MKD 1 MKD = 2.7022 JMD
12 huhti 2024 1 JMD = 0.373 MKD 1 MKD = 2.6807 JMD
13 huhti 2024 1 JMD = 0.3723 MKD 1 MKD = 2.6859 JMD
14 huhti 2024 1 JMD = 0.373 MKD 1 MKD = 2.6811 JMD
15 huhti 2024 1 JMD = 0.3735 MKD 1 MKD = 2.6777 JMD
16 huhti 2024 1 JMD = 0.3726 MKD 1 MKD = 2.6836 JMD
17 huhti 2024 1 JMD = 0.3725 MKD 1 MKD = 2.6845 JMD
18 huhti 2024 1 JMD = 0.3717 MKD 1 MKD = 2.6901 JMD
19 huhti 2024 1 JMD = 0.3709 MKD 1 MKD = 2.696 JMD
20 huhti 2024 1 JMD = 0.3713 MKD 1 MKD = 2.6932 JMD
21 huhti 2024 1 JMD = 0.3713 MKD 1 MKD = 2.6932 JMD
22 huhti 2024 1 JMD = 0.3714 MKD 1 MKD = 2.6924 JMD
23 huhti 2024 1 JMD = 0.3715 MKD 1 MKD = 2.6914 JMD
24 huhti 2024 1 JMD = 0.3697 MKD 1 MKD = 2.7052 JMD
25 huhti 2024 1 JMD = 0.3683 MKD 1 MKD = 2.7149 JMD
26 huhti 2024 1 JMD = 0.3679 MKD 1 MKD = 2.7178 JMD
27 huhti 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7211 JMD
28 huhti 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7211 JMD
29 huhti 2024 1 JMD = 0.3678 MKD 1 MKD = 2.7189 JMD
30 huhti 2024 1 JMD = 0.3679 MKD 1 MKD = 2.7185 JMD

May 2024

PäiväysJMD-MKDMKD-JMD
01 touko 2024 1 JMD = 0.3701 MKD 1 MKD = 2.7018 JMD
02 touko 2024 1 JMD = 0.3683 MKD 1 MKD = 2.7151 JMD
03 touko 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7404 JMD
04 touko 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7404 JMD
05 touko 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7404 JMD
06 touko 2024 1 JMD = 0.3645 MKD 1 MKD = 2.7435 JMD
07 touko 2024 1 JMD = 0.3645 MKD 1 MKD = 2.7438 JMD
08 touko 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7371 JMD
09 touko 2024 1 JMD = 0.3663 MKD 1 MKD = 2.7302 JMD
10 touko 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7401 JMD
11 touko 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7401 JMD
12 touko 2024 1 JMD = 0.365 MKD 1 MKD = 2.7399 JMD
13 touko 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7426 JMD
14 touko 2024 1 JMD = 0.3647 MKD 1 MKD = 2.7421 JMD
15 touko 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7383 JMD
16 touko 2024 1 JMD = 0.3625 MKD 1 MKD = 2.7589 JMD
17 touko 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7453 JMD
18 touko 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7451 JMD
19 touko 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7451 JMD
20 touko 2024 1 JMD = 0.3624 MKD 1 MKD = 2.7594 JMD
21 touko 2024 1 JMD = 0.3634 MKD 1 MKD = 2.7521 JMD
22 touko 2024 1 JMD = 0.3643 MKD 1 MKD = 2.745 JMD
23 touko 2024 1 JMD = 0.3638 MKD 1 MKD = 2.7488 JMD
24 touko 2024 1 JMD = 0.3632 MKD 1 MKD = 2.7533 JMD
25 touko 2024 1 JMD = 0.3632 MKD 1 MKD = 2.7533 JMD
26 touko 2024 1 JMD = 0.3632 MKD 1 MKD = 2.7533 JMD
27 touko 2024 1 JMD = 0.3635 MKD 1 MKD = 2.7514 JMD
28 touko 2024 1 JMD = 0.3644 MKD 1 MKD = 2.7441 JMD
29 touko 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7477 JMD
30 touko 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7385 JMD
31 touko 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7426 JMD

Jun 2024

PäiväysJMD-MKDMKD-JMD
01 kesä 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7431 JMD
02 kesä 2024 1 JMD = 0.3646 MKD 1 MKD = 2.7431 JMD
03 kesä 2024 1 JMD = 0.3669 MKD 1 MKD = 2.7255 JMD
04 kesä 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7386 JMD
05 kesä 2024 1 JMD = 0.364 MKD 1 MKD = 2.7475 JMD
06 kesä 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7447 JMD
07 kesä 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7477 JMD
08 kesä 2024 1 JMD = 0.3636 MKD 1 MKD = 2.7499 JMD
09 kesä 2024 1 JMD = 0.3636 MKD 1 MKD = 2.7499 JMD
10 kesä 2024 1 JMD = 0.3685 MKD 1 MKD = 2.7139 JMD
11 kesä 2024 1 JMD = 0.3685 MKD 1 MKD = 2.7134 JMD
12 kesä 2024 1 JMD = 0.368 MKD 1 MKD = 2.7172 JMD
13 kesä 2024 1 JMD = 0.3665 MKD 1 MKD = 2.7282 JMD
14 kesä 2024 1 JMD = 0.3703 MKD 1 MKD = 2.7004 JMD
15 kesä 2024 1 JMD = 0.3701 MKD 1 MKD = 2.7023 JMD
16 kesä 2024 1 JMD = 0.3701 MKD 1 MKD = 2.7021 JMD
17 kesä 2024 1 JMD = 0.3689 MKD 1 MKD = 2.7111 JMD
18 kesä 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7033 JMD
19 kesä 2024 1 JMD = 0.3685 MKD 1 MKD = 2.7138 JMD
20 kesä 2024 1 JMD = 0.369 MKD 1 MKD = 2.7101 JMD
21 kesä 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7034 JMD
22 kesä 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7034 JMD
23 kesä 2024 1 JMD = 0.3699 MKD 1 MKD = 2.7032 JMD
24 kesä 2024 1 JMD = 0.3678 MKD 1 MKD = 2.7189 JMD
25 kesä 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7214 JMD
26 kesä 2024 1 JMD = 0.3689 MKD 1 MKD = 2.7107 JMD
27 kesä 2024 1 JMD = 0.3686 MKD 1 MKD = 2.7131 JMD
28 kesä 2024 1 JMD = 0.368 MKD 1 MKD = 2.7171 JMD
29 kesä 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7211 JMD
30 kesä 2024 1 JMD = 0.3679 MKD 1 MKD = 2.7182 JMD

Jul 2024

PäiväysJMD-MKDMKD-JMD
01 heinä 2024 1 JMD = 0.368 MKD 1 MKD = 2.7175 JMD
02 heinä 2024 1 JMD = 0.3676 MKD 1 MKD = 2.72 JMD
03 heinä 2024 1 JMD = 0.3661 MKD 1 MKD = 2.7318 JMD
04 heinä 2024 1 JMD = 0.3649 MKD 1 MKD = 2.7406 JMD
05 heinä 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7447 JMD
06 heinä 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7449 JMD
07 heinä 2024 1 JMD = 0.3643 MKD 1 MKD = 2.7449 JMD
08 heinä 2024 1 JMD = 0.363 MKD 1 MKD = 2.7547 JMD
09 heinä 2024 1 JMD = 0.3633 MKD 1 MKD = 2.7526 JMD
10 heinä 2024 1 JMD = 0.3624 MKD 1 MKD = 2.7596 JMD
11 heinä 2024 1 JMD = 0.3613 MKD 1 MKD = 2.7681 JMD
12 heinä 2024 1 JMD = 0.3605 MKD 1 MKD = 2.7741 JMD
13 heinä 2024 1 JMD = 0.3599 MKD 1 MKD = 2.7787 JMD
14 heinä 2024 1 JMD = 0.3603 MKD 1 MKD = 2.7751 JMD
15 heinä 2024 1 JMD = 0.3606 MKD 1 MKD = 2.7733 JMD
16 heinä 2024 1 JMD = 0.3613 MKD 1 MKD = 2.768 JMD
17 heinä 2024 1 JMD = 0.3604 MKD 1 MKD = 2.7748 JMD
18 heinä 2024 1 JMD = 0.3599 MKD 1 MKD = 2.7789 JMD
19 heinä 2024 1 JMD = 0.3617 MKD 1 MKD = 2.7649 JMD
20 heinä 2024 1 JMD = 0.3622 MKD 1 MKD = 2.7608 JMD
21 heinä 2024 1 JMD = 0.3622 MKD 1 MKD = 2.7608 JMD
22 heinä 2024 1 JMD = 0.3618 MKD 1 MKD = 2.7636 JMD
23 heinä 2024 1 JMD = 0.3631 MKD 1 MKD = 2.7539 JMD
24 heinä 2024 1 JMD = 0.3631 MKD 1 MKD = 2.7538 JMD
25 heinä 2024 1 JMD = 0.3627 MKD 1 MKD = 2.757 JMD
26 heinä 2024 1 JMD = 0.3629 MKD 1 MKD = 2.7558 JMD
27 heinä 2024 1 JMD = 0.3629 MKD 1 MKD = 2.7558 JMD
28 heinä 2024 1 JMD = 0.3629 MKD 1 MKD = 2.7558 JMD
29 heinä 2024 1 JMD = 0.3634 MKD 1 MKD = 2.752 JMD
30 heinä 2024 1 JMD = 0.364 MKD 1 MKD = 2.7473 JMD
31 heinä 2024 1 JMD = 0.3634 MKD 1 MKD = 2.7515 JMD

Aug 2024

PäiväysJMD-MKDMKD-JMD
01 elo 2024 1 JMD = 0.365 MKD 1 MKD = 2.7397 JMD
02 elo 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7483 JMD
03 elo 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7482 JMD
04 elo 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7482 JMD
05 elo 2024 1 JMD = 0.3587 MKD 1 MKD = 2.7875 JMD
06 elo 2024 1 JMD = 0.3595 MKD 1 MKD = 2.7819 JMD
07 elo 2024 1 JMD = 0.36 MKD 1 MKD = 2.7774 JMD
08 elo 2024 1 JMD = 0.3593 MKD 1 MKD = 2.7829 JMD
09 elo 2024 1 JMD = 0.3586 MKD 1 MKD = 2.7889 JMD
10 elo 2024 1 JMD = 0.3582 MKD 1 MKD = 2.7918 JMD
11 elo 2024 1 JMD = 0.3586 MKD 1 MKD = 2.7888 JMD
12 elo 2024 1 JMD = 0.3583 MKD 1 MKD = 2.7907 JMD
13 elo 2024 1 JMD = 0.3588 MKD 1 MKD = 2.7872 JMD
14 elo 2024 1 JMD = 0.3557 MKD 1 MKD = 2.811 JMD
15 elo 2024 1 JMD = 0.3557 MKD 1 MKD = 2.8117 JMD
16 elo 2024 1 JMD = 0.3565 MKD 1 MKD = 2.805 JMD
17 elo 2024 1 JMD = 0.3565 MKD 1 MKD = 2.8051 JMD
18 elo 2024 1 JMD = 0.3565 MKD 1 MKD = 2.8051 JMD
19 elo 2024 1 JMD = 0.3549 MKD 1 MKD = 2.8178 JMD
20 elo 2024 1 JMD = 0.3541 MKD 1 MKD = 2.8239 JMD
21 elo 2024 1 JMD = 0.3523 MKD 1 MKD = 2.8382 JMD
22 elo 2024 1 JMD = 0.3531 MKD 1 MKD = 2.8324 JMD
23 elo 2024 1 JMD = 0.3536 MKD 1 MKD = 2.8279 JMD
24 elo 2024 1 JMD = 0.3539 MKD 1 MKD = 2.826 JMD
25 elo 2024 1 JMD = 0.3534 MKD 1 MKD = 2.8299 JMD
26 elo 2024 1 JMD = 0.3524 MKD 1 MKD = 2.8376 JMD
27 elo 2024 1 JMD = 0.3519 MKD 1 MKD = 2.8416 JMD
28 elo 2024 1 JMD = 0.3537 MKD 1 MKD = 2.8275 JMD
29 elo 2024 1 JMD = 0.3539 MKD 1 MKD = 2.826 JMD
30 elo 2024 1 JMD = 0.3546 MKD 1 MKD = 2.8197 JMD
31 elo 2024 1 JMD = 0.3556 MKD 1 MKD = 2.8124 JMD

Sep 2024

PäiväysJMD-MKDMKD-JMD
01 syys 2024 1 JMD = 0.3546 MKD 1 MKD = 2.8199 JMD
02 syys 2024 1 JMD = 0.3548 MKD 1 MKD = 2.8184 JMD
03 syys 2024 1 JMD = 0.3551 MKD 1 MKD = 2.8161 JMD
04 syys 2024 1 JMD = 0.3573 MKD 1 MKD = 2.7991 JMD
05 syys 2024 1 JMD = 0.3531 MKD 1 MKD = 2.8319 JMD
06 syys 2024 1 JMD = 0.3528 MKD 1 MKD = 2.8343 JMD
07 syys 2024 1 JMD = 0.3528 MKD 1 MKD = 2.8342 JMD
08 syys 2024 1 JMD = 0.3528 MKD 1 MKD = 2.8342 JMD
09 syys 2024 1 JMD = 0.3549 MKD 1 MKD = 2.8175 JMD
10 syys 2024 1 JMD = 0.3558 MKD 1 MKD = 2.8108 JMD
11 syys 2024 1 JMD = 0.3555 MKD 1 MKD = 2.8128 JMD
12 syys 2024 1 JMD = 0.3559 MKD 1 MKD = 2.81 JMD
13 syys 2024 1 JMD = 0.3536 MKD 1 MKD = 2.8277 JMD
14 syys 2024 1 JMD = 0.3537 MKD 1 MKD = 2.8277 JMD
15 syys 2024 1 JMD = 0.3532 MKD 1 MKD = 2.8316 JMD
16 syys 2024 1 JMD = 0.3517 MKD 1 MKD = 2.8436 JMD
17 syys 2024 1 JMD = 0.3522 MKD 1 MKD = 2.8396 JMD
18 syys 2024 1 JMD = 0.352 MKD 1 MKD = 2.8409 JMD
19 syys 2024 1 JMD = 0.3505 MKD 1 MKD = 2.8527 JMD
20 syys 2024 1 JMD = 0.3514 MKD 1 MKD = 2.846 JMD
21 syys 2024 1 JMD = 0.3514 MKD 1 MKD = 2.8454 JMD
22 syys 2024 1 JMD = 0.3514 MKD 1 MKD = 2.8454 JMD
23 syys 2024 1 JMD = 0.3526 MKD 1 MKD = 2.8364 JMD
24 syys 2024 1 JMD = 0.35 MKD 1 MKD = 2.857 JMD
25 syys 2024 1 JMD = 0.3515 MKD 1 MKD = 2.8453 JMD
26 syys 2024 1 JMD = 0.3517 MKD 1 MKD = 2.8437 JMD
27 syys 2024 1 JMD = 0.3508 MKD 1 MKD = 2.8504 JMD
28 syys 2024 1 JMD = 0.351 MKD 1 MKD = 2.849 JMD
29 syys 2024 1 JMD = 0.351 MKD 1 MKD = 2.849 JMD
30 syys 2024 1 JMD = 0.35 MKD 1 MKD = 2.8568 JMD

Oct 2024

PäiväysJMD-MKDMKD-JMD
01 loka 2024 1 JMD = 0.353 MKD 1 MKD = 2.8327 JMD
02 loka 2024 1 JMD = 0.3528 MKD 1 MKD = 2.8346 JMD
03 loka 2024 1 JMD = 0.3534 MKD 1 MKD = 2.8294 JMD
04 loka 2024 1 JMD = 0.3537 MKD 1 MKD = 2.827 JMD
05 loka 2024 1 JMD = 0.3536 MKD 1 MKD = 2.8278 JMD
06 loka 2024 1 JMD = 0.3536 MKD 1 MKD = 2.8278 JMD
07 loka 2024 1 JMD = 0.3548 MKD 1 MKD = 2.8185 JMD
08 loka 2024 1 JMD = 0.3552 MKD 1 MKD = 2.815 JMD
09 loka 2024 1 JMD = 0.3554 MKD 1 MKD = 2.8139 JMD
10 loka 2024 1 JMD = 0.3566 MKD 1 MKD = 2.8046 JMD
11 loka 2024 1 JMD = 0.3559 MKD 1 MKD = 2.8101 JMD
12 loka 2024 1 JMD = 0.3559 MKD 1 MKD = 2.8101 JMD
13 loka 2024 1 JMD = 0.3559 MKD 1 MKD = 2.8101 JMD
14 loka 2024 1 JMD = 0.356 MKD 1 MKD = 2.8089 JMD
15 loka 2024 1 JMD = 0.3564 MKD 1 MKD = 2.8057 JMD
16 loka 2024 1 JMD = 0.3587 MKD 1 MKD = 2.7881 JMD
17 loka 2024 1 JMD = 0.357 MKD 1 MKD = 2.801 JMD
18 loka 2024 1 JMD = 0.3569 MKD 1 MKD = 2.8018 JMD
19 loka 2024 1 JMD = 0.3572 MKD 1 MKD = 2.7999 JMD
20 loka 2024 1 JMD = 0.3572 MKD 1 MKD = 2.7999 JMD
21 loka 2024 1 JMD = 0.3567 MKD 1 MKD = 2.8037 JMD
22 loka 2024 1 JMD = 0.3582 MKD 1 MKD = 2.7913 JMD
23 loka 2024 1 JMD = 0.3597 MKD 1 MKD = 2.78 JMD
24 loka 2024 1 JMD = 0.3598 MKD 1 MKD = 2.7794 JMD
25 loka 2024 1 JMD = 0.3588 MKD 1 MKD = 2.7871 JMD
26 loka 2024 1 JMD = 0.3588 MKD 1 MKD = 2.7868 JMD
27 loka 2024 1 JMD = 0.3588 MKD 1 MKD = 2.7868 JMD
28 loka 2024 1 JMD = 0.3602 MKD 1 MKD = 2.7762 JMD
29 loka 2024 1 JMD = 0.3614 MKD 1 MKD = 2.7668 JMD
30 loka 2024 1 JMD = 0.3595 MKD 1 MKD = 2.7816 JMD
31 loka 2024 1 JMD = 0.3581 MKD 1 MKD = 2.7922 JMD

Nov 2024

PäiväysJMD-MKDMKD-JMD
01 marras 2024 1 JMD = 0.3566 MKD 1 MKD = 2.8043 JMD
02 marras 2024 1 JMD = 0.3566 MKD 1 MKD = 2.8043 JMD
03 marras 2024 1 JMD = 0.3576 MKD 1 MKD = 2.7961 JMD
04 marras 2024 1 JMD = 0.3568 MKD 1 MKD = 2.8025 JMD
05 marras 2024 1 JMD = 0.3576 MKD 1 MKD = 2.7962 JMD
06 marras 2024 1 JMD = 0.3636 MKD 1 MKD = 2.7505 JMD
07 marras 2024 1 JMD = 0.3611 MKD 1 MKD = 2.769 JMD
08 marras 2024 1 JMD = 0.3604 MKD 1 MKD = 2.7743 JMD
09 marras 2024 1 JMD = 0.3596 MKD 1 MKD = 2.7806 JMD
10 marras 2024 1 JMD = 0.3601 MKD 1 MKD = 2.7768 JMD
11 marras 2024 1 JMD = 0.3639 MKD 1 MKD = 2.7478 JMD
12 marras 2024 1 JMD = 0.3652 MKD 1 MKD = 2.7384 JMD
13 marras 2024 1 JMD = 0.3654 MKD 1 MKD = 2.7365 JMD
14 marras 2024 1 JMD = 0.3696 MKD 1 MKD = 2.7059 JMD
15 marras 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7265 JMD
16 marras 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7265 JMD
17 marras 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7265 JMD
18 marras 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7213 JMD
19 marras 2024 1 JMD = 0.3668 MKD 1 MKD = 2.7262 JMD
20 marras 2024 1 JMD = 0.3675 MKD 1 MKD = 2.7209 JMD
21 marras 2024 1 JMD = 0.368 MKD 1 MKD = 2.7174 JMD
22 marras 2024 1 JMD = 0.3711 MKD 1 MKD = 2.6949 JMD
23 marras 2024 1 JMD = 0.3708 MKD 1 MKD = 2.6971 JMD

JMD-MKD ja MKD-JMD valuuttakurssit-info

Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Jamaika ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats