currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-ZAR ja ZAR-HTG valuuttakurssit- 2024

HTG-ZAR ja ZAR-HTG valuuttakurssit- 2024

HTG-ZAR ja ZAR-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-ZAR ja ZAR-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 0,1388 ZAR
1 ZAR = 7,2032 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-ZARZAR-HTG
01 tammi 2024 1 HTG = 0.1383 ZAR 1 ZAR = 7.2283 HTG
02 tammi 2024 1 HTG = 0.1407 ZAR 1 ZAR = 7.1068 HTG
03 tammi 2024 1 HTG = 0.1426 ZAR 1 ZAR = 7.0103 HTG
04 tammi 2024 1 HTG = 0.1416 ZAR 1 ZAR = 7.0637 HTG
05 tammi 2024 1 HTG = 0.1428 ZAR 1 ZAR = 7.0005 HTG
06 tammi 2024 1 HTG = 0.1425 ZAR 1 ZAR = 7.018 HTG
07 tammi 2024 1 HTG = 0.1425 ZAR 1 ZAR = 7.018 HTG
08 tammi 2024 1 HTG = 0.1422 ZAR 1 ZAR = 7.0317 HTG
09 tammi 2024 1 HTG = 0.1418 ZAR 1 ZAR = 7.0511 HTG
10 tammi 2024 1 HTG = 0.1417 ZAR 1 ZAR = 7.0592 HTG
11 tammi 2024 1 HTG = 0.1412 ZAR 1 ZAR = 7.083 HTG
12 tammi 2024 1 HTG = 0.1419 ZAR 1 ZAR = 7.0495 HTG
13 tammi 2024 1 HTG = 0.1392 ZAR 1 ZAR = 7.1849 HTG
14 tammi 2024 1 HTG = 0.1392 ZAR 1 ZAR = 7.1849 HTG
15 tammi 2024 1 HTG = 0.1419 ZAR 1 ZAR = 7.0456 HTG
16 tammi 2024 1 HTG = 0.1436 ZAR 1 ZAR = 6.9644 HTG
17 tammi 2024 1 HTG = 0.1449 ZAR 1 ZAR = 6.8993 HTG
18 tammi 2024 1 HTG = 0.1439 ZAR 1 ZAR = 6.9503 HTG
19 tammi 2024 1 HTG = 0.144 ZAR 1 ZAR = 6.9434 HTG
20 tammi 2024 1 HTG = 0.1412 ZAR 1 ZAR = 7.0825 HTG
21 tammi 2024 1 HTG = 0.1412 ZAR 1 ZAR = 7.0825 HTG
22 tammi 2024 1 HTG = 0.1457 ZAR 1 ZAR = 6.8646 HTG
23 tammi 2024 1 HTG = 0.1448 ZAR 1 ZAR = 6.9051 HTG
24 tammi 2024 1 HTG = 0.1431 ZAR 1 ZAR = 6.9905 HTG
25 tammi 2024 1 HTG = 0.1436 ZAR 1 ZAR = 6.9641 HTG
26 tammi 2024 1 HTG = 0.1428 ZAR 1 ZAR = 7.0031 HTG
27 tammi 2024 1 HTG = 0.1427 ZAR 1 ZAR = 7.0074 HTG
28 tammi 2024 1 HTG = 0.1427 ZAR 1 ZAR = 7.0074 HTG
29 tammi 2024 1 HTG = 0.1428 ZAR 1 ZAR = 7.0021 HTG
30 tammi 2024 1 HTG = 0.1437 ZAR 1 ZAR = 6.9582 HTG
31 tammi 2024 1 HTG = 0.1423 ZAR 1 ZAR = 7.0253 HTG

Feb 2024

PäiväysHTG-ZARZAR-HTG
01 helmi 2024 1 HTG = 0.1422 ZAR 1 ZAR = 7.0311 HTG
02 helmi 2024 1 HTG = 0.1418 ZAR 1 ZAR = 7.0526 HTG
03 helmi 2024 1 HTG = 0.1427 ZAR 1 ZAR = 7.0067 HTG
04 helmi 2024 1 HTG = 0.1427 ZAR 1 ZAR = 7.0067 HTG
05 helmi 2024 1 HTG = 0.1445 ZAR 1 ZAR = 6.9226 HTG
06 helmi 2024 1 HTG = 0.1436 ZAR 1 ZAR = 6.9623 HTG
07 helmi 2024 1 HTG = 0.1435 ZAR 1 ZAR = 6.9677 HTG
08 helmi 2024 1 HTG = 0.1439 ZAR 1 ZAR = 6.9497 HTG
09 helmi 2024 1 HTG = 0.1445 ZAR 1 ZAR = 6.9216 HTG
10 helmi 2024 1 HTG = 0.1443 ZAR 1 ZAR = 6.9303 HTG
11 helmi 2024 1 HTG = 0.1443 ZAR 1 ZAR = 6.9303 HTG
12 helmi 2024 1 HTG = 0.1443 ZAR 1 ZAR = 6.9315 HTG
13 helmi 2024 1 HTG = 0.1429 ZAR 1 ZAR = 6.9973 HTG
14 helmi 2024 1 HTG = 0.1445 ZAR 1 ZAR = 6.9192 HTG
15 helmi 2024 1 HTG = 0.1445 ZAR 1 ZAR = 6.9227 HTG
16 helmi 2024 1 HTG = 0.1432 ZAR 1 ZAR = 6.9852 HTG
17 helmi 2024 1 HTG = 0.1433 ZAR 1 ZAR = 6.9783 HTG
18 helmi 2024 1 HTG = 0.1433 ZAR 1 ZAR = 6.9764 HTG
19 helmi 2024 1 HTG = 0.1434 ZAR 1 ZAR = 6.9745 HTG
20 helmi 2024 1 HTG = 0.1432 ZAR 1 ZAR = 6.9812 HTG
21 helmi 2024 1 HTG = 0.142 ZAR 1 ZAR = 7.0427 HTG
22 helmi 2024 1 HTG = 0.144 ZAR 1 ZAR = 6.9461 HTG
23 helmi 2024 1 HTG = 0.1452 ZAR 1 ZAR = 6.889 HTG
24 helmi 2024 1 HTG = 0.1453 ZAR 1 ZAR = 6.8805 HTG
25 helmi 2024 1 HTG = 0.1453 ZAR 1 ZAR = 6.8805 HTG
26 helmi 2024 1 HTG = 0.1455 ZAR 1 ZAR = 6.8727 HTG
27 helmi 2024 1 HTG = 0.1441 ZAR 1 ZAR = 6.9389 HTG
28 helmi 2024 1 HTG = 0.1445 ZAR 1 ZAR = 6.9212 HTG
29 helmi 2024 1 HTG = 0.1455 ZAR 1 ZAR = 6.8728 HTG

Mar 2024

PäiväysHTG-ZARZAR-HTG
01 maalis 2024 1 HTG = 0.1447 ZAR 1 ZAR = 6.9111 HTG
02 maalis 2024 1 HTG = 0.1442 ZAR 1 ZAR = 6.9325 HTG
03 maalis 2024 1 HTG = 0.1442 ZAR 1 ZAR = 6.9325 HTG
04 maalis 2024 1 HTG = 0.1435 ZAR 1 ZAR = 6.971 HTG
05 maalis 2024 1 HTG = 0.1431 ZAR 1 ZAR = 6.9895 HTG
06 maalis 2024 1 HTG = 0.1424 ZAR 1 ZAR = 7.0208 HTG
07 maalis 2024 1 HTG = 0.1417 ZAR 1 ZAR = 7.0547 HTG
08 maalis 2024 1 HTG = 0.1406 ZAR 1 ZAR = 7.1138 HTG
09 maalis 2024 1 HTG = 0.141 ZAR 1 ZAR = 7.0913 HTG
10 maalis 2024 1 HTG = 0.141 ZAR 1 ZAR = 7.0913 HTG
11 maalis 2024 1 HTG = 0.1409 ZAR 1 ZAR = 7.0983 HTG
12 maalis 2024 1 HTG = 0.141 ZAR 1 ZAR = 7.0916 HTG
13 maalis 2024 1 HTG = 0.141 ZAR 1 ZAR = 7.0905 HTG
14 maalis 2024 1 HTG = 0.1405 ZAR 1 ZAR = 7.1174 HTG
15 maalis 2024 1 HTG = 0.141 ZAR 1 ZAR = 7.0943 HTG
16 maalis 2024 1 HTG = 0.1416 ZAR 1 ZAR = 7.0636 HTG
17 maalis 2024 1 HTG = 0.1416 ZAR 1 ZAR = 7.0636 HTG
18 maalis 2024 1 HTG = 0.1426 ZAR 1 ZAR = 7.0148 HTG
19 maalis 2024 1 HTG = 0.1428 ZAR 1 ZAR = 7.0041 HTG
20 maalis 2024 1 HTG = 0.1422 ZAR 1 ZAR = 7.0316 HTG
21 maalis 2024 1 HTG = 0.1412 ZAR 1 ZAR = 7.0809 HTG
22 maalis 2024 1 HTG = 0.1433 ZAR 1 ZAR = 6.9779 HTG
23 maalis 2024 1 HTG = 0.1444 ZAR 1 ZAR = 6.9256 HTG
24 maalis 2024 1 HTG = 0.1444 ZAR 1 ZAR = 6.9256 HTG
25 maalis 2024 1 HTG = 0.1427 ZAR 1 ZAR = 7.0092 HTG
26 maalis 2024 1 HTG = 0.1426 ZAR 1 ZAR = 7.0149 HTG
27 maalis 2024 1 HTG = 0.1427 ZAR 1 ZAR = 7.0069 HTG
28 maalis 2024 1 HTG = 0.1432 ZAR 1 ZAR = 6.9829 HTG
29 maalis 2024 1 HTG = 0.1423 ZAR 1 ZAR = 7.0252 HTG
30 maalis 2024 1 HTG = 0.1406 ZAR 1 ZAR = 7.1136 HTG
31 maalis 2024 1 HTG = 0.1406 ZAR 1 ZAR = 7.1136 HTG

Apr 2024

PäiväysHTG-ZARZAR-HTG
01 huhti 2024 1 HTG = 0.1425 ZAR 1 ZAR = 7.0168 HTG
02 huhti 2024 1 HTG = 0.1421 ZAR 1 ZAR = 7.039 HTG
03 huhti 2024 1 HTG = 0.1419 ZAR 1 ZAR = 7.0492 HTG
04 huhti 2024 1 HTG = 0.1409 ZAR 1 ZAR = 7.0962 HTG
05 huhti 2024 1 HTG = 0.1403 ZAR 1 ZAR = 7.1276 HTG
06 huhti 2024 1 HTG = 0.1415 ZAR 1 ZAR = 7.0691 HTG
07 huhti 2024 1 HTG = 0.1415 ZAR 1 ZAR = 7.0691 HTG
08 huhti 2024 1 HTG = 0.1402 ZAR 1 ZAR = 7.1346 HTG
09 huhti 2024 1 HTG = 0.1394 ZAR 1 ZAR = 7.1751 HTG
10 huhti 2024 1 HTG = 0.1395 ZAR 1 ZAR = 7.1701 HTG
11 huhti 2024 1 HTG = 0.1417 ZAR 1 ZAR = 7.0596 HTG
12 huhti 2024 1 HTG = 0.1416 ZAR 1 ZAR = 7.0614 HTG
13 huhti 2024 1 HTG = 0.142 ZAR 1 ZAR = 7.0413 HTG
14 huhti 2024 1 HTG = 0.1423 ZAR 1 ZAR = 7.0278 HTG
15 huhti 2024 1 HTG = 0.1431 ZAR 1 ZAR = 6.9903 HTG
16 huhti 2024 1 HTG = 0.1434 ZAR 1 ZAR = 6.9747 HTG
17 huhti 2024 1 HTG = 0.1439 ZAR 1 ZAR = 6.9509 HTG
18 huhti 2024 1 HTG = 0.1439 ZAR 1 ZAR = 6.9517 HTG
19 huhti 2024 1 HTG = 0.1448 ZAR 1 ZAR = 6.9058 HTG
20 huhti 2024 1 HTG = 0.1458 ZAR 1 ZAR = 6.8601 HTG
21 huhti 2024 1 HTG = 0.1458 ZAR 1 ZAR = 6.8601 HTG
22 huhti 2024 1 HTG = 0.1441 ZAR 1 ZAR = 6.9398 HTG
23 huhti 2024 1 HTG = 0.1454 ZAR 1 ZAR = 6.876 HTG
24 huhti 2024 1 HTG = 0.1449 ZAR 1 ZAR = 6.9009 HTG
25 huhti 2024 1 HTG = 0.1432 ZAR 1 ZAR = 6.9846 HTG
26 huhti 2024 1 HTG = 0.1424 ZAR 1 ZAR = 7.0225 HTG
27 huhti 2024 1 HTG = 0.1414 ZAR 1 ZAR = 7.0725 HTG
28 huhti 2024 1 HTG = 0.1414 ZAR 1 ZAR = 7.0725 HTG
29 huhti 2024 1 HTG = 0.141 ZAR 1 ZAR = 7.0907 HTG
30 huhti 2024 1 HTG = 0.1412 ZAR 1 ZAR = 7.0832 HTG

May 2024

PäiväysHTG-ZARZAR-HTG
01 touko 2024 1 HTG = 0.1407 ZAR 1 ZAR = 7.1053 HTG
02 touko 2024 1 HTG = 0.1406 ZAR 1 ZAR = 7.1139 HTG
03 touko 2024 1 HTG = 0.1396 ZAR 1 ZAR = 7.1612 HTG
04 touko 2024 1 HTG = 0.1399 ZAR 1 ZAR = 7.1467 HTG
05 touko 2024 1 HTG = 0.1399 ZAR 1 ZAR = 7.1467 HTG
06 touko 2024 1 HTG = 0.1387 ZAR 1 ZAR = 7.211 HTG
07 touko 2024 1 HTG = 0.1395 ZAR 1 ZAR = 7.1708 HTG
08 touko 2024 1 HTG = 0.1408 ZAR 1 ZAR = 7.1026 HTG
09 touko 2024 1 HTG = 0.1397 ZAR 1 ZAR = 7.1579 HTG
10 touko 2024 1 HTG = 0.139 ZAR 1 ZAR = 7.1946 HTG
11 touko 2024 1 HTG = 0.1403 ZAR 1 ZAR = 7.1288 HTG
12 touko 2024 1 HTG = 0.1401 ZAR 1 ZAR = 7.1384 HTG
13 touko 2024 1 HTG = 0.1384 ZAR 1 ZAR = 7.2234 HTG
14 touko 2024 1 HTG = 0.139 ZAR 1 ZAR = 7.1956 HTG
15 touko 2024 1 HTG = 0.1385 ZAR 1 ZAR = 7.222 HTG
16 touko 2024 1 HTG = 0.1372 ZAR 1 ZAR = 7.2874 HTG
17 touko 2024 1 HTG = 0.1373 ZAR 1 ZAR = 7.2813 HTG
18 touko 2024 1 HTG = 0.1385 ZAR 1 ZAR = 7.218 HTG
19 touko 2024 1 HTG = 0.1385 ZAR 1 ZAR = 7.2181 HTG
20 touko 2024 1 HTG = 0.1375 ZAR 1 ZAR = 7.2703 HTG
21 touko 2024 1 HTG = 0.1363 ZAR 1 ZAR = 7.3375 HTG
22 touko 2024 1 HTG = 0.1369 ZAR 1 ZAR = 7.3063 HTG
23 touko 2024 1 HTG = 0.1379 ZAR 1 ZAR = 7.2492 HTG
24 touko 2024 1 HTG = 0.1384 ZAR 1 ZAR = 7.2279 HTG
25 touko 2024 1 HTG = 0.1387 ZAR 1 ZAR = 7.2095 HTG
26 touko 2024 1 HTG = 0.1387 ZAR 1 ZAR = 7.2095 HTG
27 touko 2024 1 HTG = 0.1388 ZAR 1 ZAR = 7.2025 HTG
28 touko 2024 1 HTG = 0.1384 ZAR 1 ZAR = 7.228 HTG
29 touko 2024 1 HTG = 0.1379 ZAR 1 ZAR = 7.2539 HTG
30 touko 2024 1 HTG = 0.1404 ZAR 1 ZAR = 7.1247 HTG
31 touko 2024 1 HTG = 0.141 ZAR 1 ZAR = 7.0931 HTG

Jun 2024

PäiväysHTG-ZARZAR-HTG
01 kesä 2024 1 HTG = 0.1416 ZAR 1 ZAR = 7.0603 HTG
02 kesä 2024 1 HTG = 0.1416 ZAR 1 ZAR = 7.0603 HTG
03 kesä 2024 1 HTG = 0.1408 ZAR 1 ZAR = 7.1029 HTG
04 kesä 2024 1 HTG = 0.1408 ZAR 1 ZAR = 7.1021 HTG
05 kesä 2024 1 HTG = 0.1426 ZAR 1 ZAR = 7.0144 HTG
06 kesä 2024 1 HTG = 0.1431 ZAR 1 ZAR = 6.9857 HTG
07 kesä 2024 1 HTG = 0.1417 ZAR 1 ZAR = 7.0568 HTG
08 kesä 2024 1 HTG = 0.1417 ZAR 1 ZAR = 7.0582 HTG
09 kesä 2024 1 HTG = 0.1417 ZAR 1 ZAR = 7.0582 HTG
10 kesä 2024 1 HTG = 0.1411 ZAR 1 ZAR = 7.0849 HTG
11 kesä 2024 1 HTG = 0.14 ZAR 1 ZAR = 7.1437 HTG
12 kesä 2024 1 HTG = 0.1397 ZAR 1 ZAR = 7.1566 HTG
13 kesä 2024 1 HTG = 0.1386 ZAR 1 ZAR = 7.2148 HTG
14 kesä 2024 1 HTG = 0.1383 ZAR 1 ZAR = 7.2326 HTG
15 kesä 2024 1 HTG = 0.1387 ZAR 1 ZAR = 7.2105 HTG
16 kesä 2024 1 HTG = 0.1387 ZAR 1 ZAR = 7.2105 HTG
17 kesä 2024 1 HTG = 0.1379 ZAR 1 ZAR = 7.2503 HTG
18 kesä 2024 1 HTG = 0.1369 ZAR 1 ZAR = 7.3068 HTG
19 kesä 2024 1 HTG = 0.136 ZAR 1 ZAR = 7.3549 HTG
20 kesä 2024 1 HTG = 0.1365 ZAR 1 ZAR = 7.3255 HTG
21 kesä 2024 1 HTG = 0.1351 ZAR 1 ZAR = 7.4033 HTG
22 kesä 2024 1 HTG = 0.1358 ZAR 1 ZAR = 7.3628 HTG
23 kesä 2024 1 HTG = 0.1358 ZAR 1 ZAR = 7.3628 HTG
24 kesä 2024 1 HTG = 0.1373 ZAR 1 ZAR = 7.2853 HTG
25 kesä 2024 1 HTG = 0.1369 ZAR 1 ZAR = 7.3062 HTG
26 kesä 2024 1 HTG = 0.1371 ZAR 1 ZAR = 7.2962 HTG
27 kesä 2024 1 HTG = 0.1386 ZAR 1 ZAR = 7.2141 HTG
28 kesä 2024 1 HTG = 0.1375 ZAR 1 ZAR = 7.2745 HTG
29 kesä 2024 1 HTG = 0.1348 ZAR 1 ZAR = 7.4167 HTG
30 kesä 2024 1 HTG = 0.1374 ZAR 1 ZAR = 7.2762 HTG

Jul 2024

PäiväysHTG-ZARZAR-HTG
01 heinä 2024 1 HTG = 0.1369 ZAR 1 ZAR = 7.3037 HTG
02 heinä 2024 1 HTG = 0.1393 ZAR 1 ZAR = 7.1784 HTG
03 heinä 2024 1 HTG = 0.1396 ZAR 1 ZAR = 7.1619 HTG
04 heinä 2024 1 HTG = 0.1383 ZAR 1 ZAR = 7.2294 HTG
05 heinä 2024 1 HTG = 0.1377 ZAR 1 ZAR = 7.2605 HTG
06 heinä 2024 1 HTG = 0.1377 ZAR 1 ZAR = 7.2627 HTG
07 heinä 2024 1 HTG = 0.1377 ZAR 1 ZAR = 7.2627 HTG
08 heinä 2024 1 HTG = 0.1373 ZAR 1 ZAR = 7.2826 HTG
09 heinä 2024 1 HTG = 0.1377 ZAR 1 ZAR = 7.2642 HTG
10 heinä 2024 1 HTG = 0.1367 ZAR 1 ZAR = 7.3137 HTG
11 heinä 2024 1 HTG = 0.1366 ZAR 1 ZAR = 7.3185 HTG
12 heinä 2024 1 HTG = 0.1361 ZAR 1 ZAR = 7.3478 HTG
13 heinä 2024 1 HTG = 0.1361 ZAR 1 ZAR = 7.3501 HTG
14 heinä 2024 1 HTG = 0.1363 ZAR 1 ZAR = 7.3389 HTG
15 heinä 2024 1 HTG = 0.1376 ZAR 1 ZAR = 7.2651 HTG
16 heinä 2024 1 HTG = 0.1369 ZAR 1 ZAR = 7.3046 HTG
17 heinä 2024 1 HTG = 0.1377 ZAR 1 ZAR = 7.2606 HTG
18 heinä 2024 1 HTG = 0.1379 ZAR 1 ZAR = 7.2523 HTG
19 heinä 2024 1 HTG = 0.1389 ZAR 1 ZAR = 7.1996 HTG
20 heinä 2024 1 HTG = 0.1386 ZAR 1 ZAR = 7.2171 HTG
21 heinä 2024 1 HTG = 0.1385 ZAR 1 ZAR = 7.2177 HTG
22 heinä 2024 1 HTG = 0.1384 ZAR 1 ZAR = 7.2264 HTG
23 heinä 2024 1 HTG = 0.1396 ZAR 1 ZAR = 7.1623 HTG
24 heinä 2024 1 HTG = 0.1387 ZAR 1 ZAR = 7.2088 HTG
25 heinä 2024 1 HTG = 0.1401 ZAR 1 ZAR = 7.1378 HTG
26 heinä 2024 1 HTG = 0.1382 ZAR 1 ZAR = 7.2339 HTG
27 heinä 2024 1 HTG = 0.1387 ZAR 1 ZAR = 7.208 HTG
28 heinä 2024 1 HTG = 0.1386 ZAR 1 ZAR = 7.2128 HTG
29 heinä 2024 1 HTG = 0.1394 ZAR 1 ZAR = 7.1739 HTG
30 heinä 2024 1 HTG = 0.1391 ZAR 1 ZAR = 7.188 HTG
31 heinä 2024 1 HTG = 0.1381 ZAR 1 ZAR = 7.2394 HTG

Aug 2024

PäiväysHTG-ZARZAR-HTG
01 elo 2024 1 HTG = 0.1383 ZAR 1 ZAR = 7.2305 HTG
02 elo 2024 1 HTG = 0.1381 ZAR 1 ZAR = 7.2386 HTG
03 elo 2024 1 HTG = 0.1401 ZAR 1 ZAR = 7.1379 HTG
04 elo 2024 1 HTG = 0.1401 ZAR 1 ZAR = 7.1379 HTG
05 elo 2024 1 HTG = 0.1409 ZAR 1 ZAR = 7.0986 HTG
06 elo 2024 1 HTG = 0.1399 ZAR 1 ZAR = 7.1468 HTG
07 elo 2024 1 HTG = 0.1393 ZAR 1 ZAR = 7.177 HTG
08 elo 2024 1 HTG = 0.1397 ZAR 1 ZAR = 7.1589 HTG
09 elo 2024 1 HTG = 0.139 ZAR 1 ZAR = 7.1929 HTG
10 elo 2024 1 HTG = 0.142 ZAR 1 ZAR = 7.0405 HTG
11 elo 2024 1 HTG = 0.1391 ZAR 1 ZAR = 7.1879 HTG
12 elo 2024 1 HTG = 0.1383 ZAR 1 ZAR = 7.2332 HTG
13 elo 2024 1 HTG = 0.1379 ZAR 1 ZAR = 7.2531 HTG
14 elo 2024 1 HTG = 0.1372 ZAR 1 ZAR = 7.2879 HTG
15 elo 2024 1 HTG = 0.1366 ZAR 1 ZAR = 7.3228 HTG
16 elo 2024 1 HTG = 0.1359 ZAR 1 ZAR = 7.359 HTG
17 elo 2024 1 HTG = 0.136 ZAR 1 ZAR = 7.3528 HTG
18 elo 2024 1 HTG = 0.137 ZAR 1 ZAR = 7.3015 HTG
19 elo 2024 1 HTG = 0.1354 ZAR 1 ZAR = 7.388 HTG
20 elo 2024 1 HTG = 0.1351 ZAR 1 ZAR = 7.3999 HTG
21 elo 2024 1 HTG = 0.1352 ZAR 1 ZAR = 7.3983 HTG
22 elo 2024 1 HTG = 0.1362 ZAR 1 ZAR = 7.3402 HTG
23 elo 2024 1 HTG = 0.1361 ZAR 1 ZAR = 7.3468 HTG
24 elo 2024 1 HTG = 0.1355 ZAR 1 ZAR = 7.3795 HTG
25 elo 2024 1 HTG = 0.1354 ZAR 1 ZAR = 7.3832 HTG
26 elo 2024 1 HTG = 0.1346 ZAR 1 ZAR = 7.4314 HTG
27 elo 2024 1 HTG = 0.1345 ZAR 1 ZAR = 7.4344 HTG
28 elo 2024 1 HTG = 0.135 ZAR 1 ZAR = 7.4087 HTG
29 elo 2024 1 HTG = 0.1342 ZAR 1 ZAR = 7.4501 HTG
30 elo 2024 1 HTG = 0.1337 ZAR 1 ZAR = 7.4784 HTG
31 elo 2024 1 HTG = 0.1353 ZAR 1 ZAR = 7.393 HTG

Sep 2024

PäiväysHTG-ZARZAR-HTG
01 syys 2024 1 HTG = 0.1351 ZAR 1 ZAR = 7.404 HTG
02 syys 2024 1 HTG = 0.1359 ZAR 1 ZAR = 7.3588 HTG
03 syys 2024 1 HTG = 0.1363 ZAR 1 ZAR = 7.339 HTG
04 syys 2024 1 HTG = 0.1359 ZAR 1 ZAR = 7.3595 HTG
05 syys 2024 1 HTG = 0.135 ZAR 1 ZAR = 7.4061 HTG
06 syys 2024 1 HTG = 0.1343 ZAR 1 ZAR = 7.4463 HTG
07 syys 2024 1 HTG = 0.1351 ZAR 1 ZAR = 7.4044 HTG
08 syys 2024 1 HTG = 0.1351 ZAR 1 ZAR = 7.4044 HTG
09 syys 2024 1 HTG = 0.1361 ZAR 1 ZAR = 7.348 HTG
10 syys 2024 1 HTG = 0.1356 ZAR 1 ZAR = 7.373 HTG
11 syys 2024 1 HTG = 0.1357 ZAR 1 ZAR = 7.3697 HTG
12 syys 2024 1 HTG = 0.1362 ZAR 1 ZAR = 7.3403 HTG
13 syys 2024 1 HTG = 0.135 ZAR 1 ZAR = 7.4063 HTG
14 syys 2024 1 HTG = 0.1346 ZAR 1 ZAR = 7.4292 HTG
15 syys 2024 1 HTG = 0.1346 ZAR 1 ZAR = 7.4309 HTG
16 syys 2024 1 HTG = 0.1338 ZAR 1 ZAR = 7.4737 HTG
17 syys 2024 1 HTG = 0.1337 ZAR 1 ZAR = 7.48 HTG
18 syys 2024 1 HTG = 0.1332 ZAR 1 ZAR = 7.5081 HTG
19 syys 2024 1 HTG = 0.1321 ZAR 1 ZAR = 7.572 HTG
20 syys 2024 1 HTG = 0.1327 ZAR 1 ZAR = 7.5357 HTG
21 syys 2024 1 HTG = 0.1323 ZAR 1 ZAR = 7.5579 HTG
22 syys 2024 1 HTG = 0.1323 ZAR 1 ZAR = 7.5579 HTG
23 syys 2024 1 HTG = 0.132 ZAR 1 ZAR = 7.5784 HTG
24 syys 2024 1 HTG = 0.131 ZAR 1 ZAR = 7.6349 HTG
25 syys 2024 1 HTG = 0.1298 ZAR 1 ZAR = 7.7026 HTG
26 syys 2024 1 HTG = 0.1305 ZAR 1 ZAR = 7.6619 HTG
27 syys 2024 1 HTG = 0.13 ZAR 1 ZAR = 7.6941 HTG
28 syys 2024 1 HTG = 0.1299 ZAR 1 ZAR = 7.6986 HTG
29 syys 2024 1 HTG = 0.1299 ZAR 1 ZAR = 7.6986 HTG
30 syys 2024 1 HTG = 0.1303 ZAR 1 ZAR = 7.6736 HTG

Oct 2024

PäiväysHTG-ZARZAR-HTG
01 loka 2024 1 HTG = 0.1311 ZAR 1 ZAR = 7.6277 HTG
02 loka 2024 1 HTG = 0.132 ZAR 1 ZAR = 7.5741 HTG
03 loka 2024 1 HTG = 0.1325 ZAR 1 ZAR = 7.5468 HTG
04 loka 2024 1 HTG = 0.1326 ZAR 1 ZAR = 7.5417 HTG
05 loka 2024 1 HTG = 0.132 ZAR 1 ZAR = 7.5754 HTG
06 loka 2024 1 HTG = 0.132 ZAR 1 ZAR = 7.5754 HTG
07 loka 2024 1 HTG = 0.132 ZAR 1 ZAR = 7.5777 HTG
08 loka 2024 1 HTG = 0.1324 ZAR 1 ZAR = 7.5513 HTG
09 loka 2024 1 HTG = 0.1338 ZAR 1 ZAR = 7.4723 HTG
10 loka 2024 1 HTG = 0.1335 ZAR 1 ZAR = 7.4911 HTG
11 loka 2024 1 HTG = 0.1325 ZAR 1 ZAR = 7.5468 HTG
12 loka 2024 1 HTG = 0.1323 ZAR 1 ZAR = 7.5582 HTG
13 loka 2024 1 HTG = 0.1321 ZAR 1 ZAR = 7.5725 HTG
14 loka 2024 1 HTG = 0.1334 ZAR 1 ZAR = 7.4991 HTG
15 loka 2024 1 HTG = 0.1334 ZAR 1 ZAR = 7.494 HTG
16 loka 2024 1 HTG = 0.1332 ZAR 1 ZAR = 7.5054 HTG
17 loka 2024 1 HTG = 0.1348 ZAR 1 ZAR = 7.4211 HTG
18 loka 2024 1 HTG = 0.1336 ZAR 1 ZAR = 7.4841 HTG
19 loka 2024 1 HTG = 0.134 ZAR 1 ZAR = 7.4604 HTG
20 loka 2024 1 HTG = 0.134 ZAR 1 ZAR = 7.4604 HTG
21 loka 2024 1 HTG = 0.1338 ZAR 1 ZAR = 7.4718 HTG
22 loka 2024 1 HTG = 0.1334 ZAR 1 ZAR = 7.4975 HTG
23 loka 2024 1 HTG = 0.1345 ZAR 1 ZAR = 7.4346 HTG
24 loka 2024 1 HTG = 0.1341 ZAR 1 ZAR = 7.4588 HTG
25 loka 2024 1 HTG = 0.1338 ZAR 1 ZAR = 7.4746 HTG
26 loka 2024 1 HTG = 0.1339 ZAR 1 ZAR = 7.4658 HTG
27 loka 2024 1 HTG = 0.1339 ZAR 1 ZAR = 7.4658 HTG
28 loka 2024 1 HTG = 0.1347 ZAR 1 ZAR = 7.4262 HTG
29 loka 2024 1 HTG = 0.1346 ZAR 1 ZAR = 7.4318 HTG
30 loka 2024 1 HTG = 0.1344 ZAR 1 ZAR = 7.4389 HTG
31 loka 2024 1 HTG = 0.1341 ZAR 1 ZAR = 7.4595 HTG

Nov 2024

PäiväysHTG-ZARZAR-HTG
01 marras 2024 1 HTG = 0.1334 ZAR 1 ZAR = 7.4973 HTG
02 marras 2024 1 HTG = 0.1341 ZAR 1 ZAR = 7.4571 HTG
03 marras 2024 1 HTG = 0.1344 ZAR 1 ZAR = 7.4422 HTG
04 marras 2024 1 HTG = 0.1332 ZAR 1 ZAR = 7.5073 HTG
05 marras 2024 1 HTG = 0.1327 ZAR 1 ZAR = 7.5351 HTG
06 marras 2024 1 HTG = 0.1346 ZAR 1 ZAR = 7.4278 HTG
07 marras 2024 1 HTG = 0.1321 ZAR 1 ZAR = 7.5721 HTG
08 marras 2024 1 HTG = 0.1332 ZAR 1 ZAR = 7.5065 HTG
09 marras 2024 1 HTG = 0.1395 ZAR 1 ZAR = 7.1668 HTG
10 marras 2024 1 HTG = 0.1395 ZAR 1 ZAR = 7.1668 HTG
11 marras 2024 1 HTG = 0.1357 ZAR 1 ZAR = 7.3686 HTG
12 marras 2024 1 HTG = 0.1371 ZAR 1 ZAR = 7.2951 HTG
13 marras 2024 1 HTG = 0.1369 ZAR 1 ZAR = 7.3053 HTG
14 marras 2024 1 HTG = 0.1394 ZAR 1 ZAR = 7.1723 HTG
15 marras 2024 1 HTG = 0.138 ZAR 1 ZAR = 7.2474 HTG
16 marras 2024 1 HTG = 0.1379 ZAR 1 ZAR = 7.2493 HTG
17 marras 2024 1 HTG = 0.1306 ZAR 1 ZAR = 7.6543 HTG
18 marras 2024 1 HTG = 0.1376 ZAR 1 ZAR = 7.2691 HTG
19 marras 2024 1 HTG = 0.1374 ZAR 1 ZAR = 7.2755 HTG
20 marras 2024 1 HTG = 0.1379 ZAR 1 ZAR = 7.2502 HTG
21 marras 2024 1 HTG = 0.1377 ZAR 1 ZAR = 7.2628 HTG
22 marras 2024 1 HTG = 0.1373 ZAR 1 ZAR = 7.2821 HTG
23 marras 2024 1 HTG = 0.1379 ZAR 1 ZAR = 7.2521 HTG

HTG-ZAR ja ZAR-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats