currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-TRY ja TRY-HTG valuuttakurssit- 2024

HTG-TRY ja TRY-HTG valuuttakurssit- 2024

HTG-TRY ja TRY-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-TRY ja TRY-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 0,247 TRY
1 TRY = 4,048 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-TRYTRY-HTG
01 tammi 2024 1 HTG = 0.2229 TRY 1 TRY = 4.487 HTG
02 tammi 2024 1 HTG = 0.2253 TRY 1 TRY = 4.4376 HTG
03 tammi 2024 1 HTG = 0.226 TRY 1 TRY = 4.4241 HTG
04 tammi 2024 1 HTG = 0.2259 TRY 1 TRY = 4.426 HTG
05 tammi 2024 1 HTG = 0.2266 TRY 1 TRY = 4.413 HTG
06 tammi 2024 1 HTG = 0.2273 TRY 1 TRY = 4.3998 HTG
07 tammi 2024 1 HTG = 0.2273 TRY 1 TRY = 4.3998 HTG
08 tammi 2024 1 HTG = 0.227 TRY 1 TRY = 4.4056 HTG
09 tammi 2024 1 HTG = 0.2274 TRY 1 TRY = 4.3976 HTG
10 tammi 2024 1 HTG = 0.2277 TRY 1 TRY = 4.3921 HTG
11 tammi 2024 1 HTG = 0.2277 TRY 1 TRY = 4.3921 HTG
12 tammi 2024 1 HTG = 0.2285 TRY 1 TRY = 4.3772 HTG
13 tammi 2024 1 HTG = 0.229 TRY 1 TRY = 4.3674 HTG
14 tammi 2024 1 HTG = 0.229 TRY 1 TRY = 4.3674 HTG
15 tammi 2024 1 HTG = 0.2289 TRY 1 TRY = 4.3692 HTG
16 tammi 2024 1 HTG = 0.2286 TRY 1 TRY = 4.3735 HTG
17 tammi 2024 1 HTG = 0.2292 TRY 1 TRY = 4.3632 HTG
18 tammi 2024 1 HTG = 0.2291 TRY 1 TRY = 4.3656 HTG
19 tammi 2024 1 HTG = 0.229 TRY 1 TRY = 4.3669 HTG
20 tammi 2024 1 HTG = 0.2298 TRY 1 TRY = 4.3515 HTG
21 tammi 2024 1 HTG = 0.2298 TRY 1 TRY = 4.3515 HTG
22 tammi 2024 1 HTG = 0.2296 TRY 1 TRY = 4.3559 HTG
23 tammi 2024 1 HTG = 0.2302 TRY 1 TRY = 4.3438 HTG
24 tammi 2024 1 HTG = 0.2293 TRY 1 TRY = 4.3619 HTG
25 tammi 2024 1 HTG = 0.23 TRY 1 TRY = 4.3471 HTG
26 tammi 2024 1 HTG = 0.2303 TRY 1 TRY = 4.3412 HTG
27 tammi 2024 1 HTG = 0.2304 TRY 1 TRY = 4.3396 HTG
28 tammi 2024 1 HTG = 0.2304 TRY 1 TRY = 4.3396 HTG
29 tammi 2024 1 HTG = 0.231 TRY 1 TRY = 4.3299 HTG
30 tammi 2024 1 HTG = 0.2308 TRY 1 TRY = 4.3329 HTG
31 tammi 2024 1 HTG = 0.2306 TRY 1 TRY = 4.3374 HTG

Feb 2024

PäiväysHTG-TRYTRY-HTG
01 helmi 2024 1 HTG = 0.2309 TRY 1 TRY = 4.3309 HTG
02 helmi 2024 1 HTG = 0.2315 TRY 1 TRY = 4.3192 HTG
03 helmi 2024 1 HTG = 0.2303 TRY 1 TRY = 4.342 HTG
04 helmi 2024 1 HTG = 0.2303 TRY 1 TRY = 4.342 HTG
05 helmi 2024 1 HTG = 0.2321 TRY 1 TRY = 4.3085 HTG
06 helmi 2024 1 HTG = 0.2319 TRY 1 TRY = 4.3114 HTG
07 helmi 2024 1 HTG = 0.2323 TRY 1 TRY = 4.3041 HTG
08 helmi 2024 1 HTG = 0.2323 TRY 1 TRY = 4.3049 HTG
09 helmi 2024 1 HTG = 0.233 TRY 1 TRY = 4.291 HTG
10 helmi 2024 1 HTG = 0.2332 TRY 1 TRY = 4.2886 HTG
11 helmi 2024 1 HTG = 0.2332 TRY 1 TRY = 4.2886 HTG
12 helmi 2024 1 HTG = 0.2332 TRY 1 TRY = 4.2877 HTG
13 helmi 2024 1 HTG = 0.2332 TRY 1 TRY = 4.2886 HTG
14 helmi 2024 1 HTG = 0.2334 TRY 1 TRY = 4.2851 HTG
15 helmi 2024 1 HTG = 0.2334 TRY 1 TRY = 4.2844 HTG
16 helmi 2024 1 HTG = 0.2336 TRY 1 TRY = 4.281 HTG
17 helmi 2024 1 HTG = 0.2338 TRY 1 TRY = 4.2777 HTG
18 helmi 2024 1 HTG = 0.2338 TRY 1 TRY = 4.2765 HTG
19 helmi 2024 1 HTG = 0.2335 TRY 1 TRY = 4.2829 HTG
20 helmi 2024 1 HTG = 0.2337 TRY 1 TRY = 4.2792 HTG
21 helmi 2024 1 HTG = 0.234 TRY 1 TRY = 4.2731 HTG
22 helmi 2024 1 HTG = 0.234 TRY 1 TRY = 4.2743 HTG
23 helmi 2024 1 HTG = 0.2344 TRY 1 TRY = 4.2664 HTG
24 helmi 2024 1 HTG = 0.2326 TRY 1 TRY = 4.2995 HTG
25 helmi 2024 1 HTG = 0.2326 TRY 1 TRY = 4.2995 HTG
26 helmi 2024 1 HTG = 0.2345 TRY 1 TRY = 4.2645 HTG
27 helmi 2024 1 HTG = 0.2347 TRY 1 TRY = 4.2608 HTG
28 helmi 2024 1 HTG = 0.2347 TRY 1 TRY = 4.2608 HTG
29 helmi 2024 1 HTG = 0.2354 TRY 1 TRY = 4.2483 HTG

Mar 2024

PäiväysHTG-TRYTRY-HTG
01 maalis 2024 1 HTG = 0.2366 TRY 1 TRY = 4.2271 HTG
02 maalis 2024 1 HTG = 0.2375 TRY 1 TRY = 4.2099 HTG
03 maalis 2024 1 HTG = 0.2375 TRY 1 TRY = 4.2099 HTG
04 maalis 2024 1 HTG = 0.2377 TRY 1 TRY = 4.2068 HTG
05 maalis 2024 1 HTG = 0.2387 TRY 1 TRY = 4.189 HTG
06 maalis 2024 1 HTG = 0.2394 TRY 1 TRY = 4.1763 HTG
07 maalis 2024 1 HTG = 0.2403 TRY 1 TRY = 4.1621 HTG
08 maalis 2024 1 HTG = 0.241 TRY 1 TRY = 4.1489 HTG
09 maalis 2024 1 HTG = 0.2405 TRY 1 TRY = 4.1584 HTG
10 maalis 2024 1 HTG = 0.2405 TRY 1 TRY = 4.1584 HTG
11 maalis 2024 1 HTG = 0.2413 TRY 1 TRY = 4.1437 HTG
12 maalis 2024 1 HTG = 0.2418 TRY 1 TRY = 4.1354 HTG
13 maalis 2024 1 HTG = 0.2421 TRY 1 TRY = 4.13 HTG
14 maalis 2024 1 HTG = 0.2423 TRY 1 TRY = 4.128 HTG
15 maalis 2024 1 HTG = 0.243 TRY 1 TRY = 4.1154 HTG
16 maalis 2024 1 HTG = 0.242 TRY 1 TRY = 4.1322 HTG
17 maalis 2024 1 HTG = 0.242 TRY 1 TRY = 4.1322 HTG
18 maalis 2024 1 HTG = 0.2437 TRY 1 TRY = 4.1041 HTG
19 maalis 2024 1 HTG = 0.244 TRY 1 TRY = 4.0992 HTG
20 maalis 2024 1 HTG = 0.2443 TRY 1 TRY = 4.0934 HTG
21 maalis 2024 1 HTG = 0.2417 TRY 1 TRY = 4.1375 HTG
22 maalis 2024 1 HTG = 0.2414 TRY 1 TRY = 4.1426 HTG
23 maalis 2024 1 HTG = 0.2425 TRY 1 TRY = 4.1237 HTG
24 maalis 2024 1 HTG = 0.2425 TRY 1 TRY = 4.1237 HTG
25 maalis 2024 1 HTG = 0.2425 TRY 1 TRY = 4.1237 HTG
26 maalis 2024 1 HTG = 0.2428 TRY 1 TRY = 4.1181 HTG
27 maalis 2024 1 HTG = 0.2433 TRY 1 TRY = 4.1096 HTG
28 maalis 2024 1 HTG = 0.2438 TRY 1 TRY = 4.102 HTG
29 maalis 2024 1 HTG = 0.2443 TRY 1 TRY = 4.0941 HTG
30 maalis 2024 1 HTG = 0.2444 TRY 1 TRY = 4.0911 HTG
31 maalis 2024 1 HTG = 0.2444 TRY 1 TRY = 4.0911 HTG

Apr 2024

PäiväysHTG-TRYTRY-HTG
01 huhti 2024 1 HTG = 0.2433 TRY 1 TRY = 4.1109 HTG
02 huhti 2024 1 HTG = 0.2428 TRY 1 TRY = 4.1193 HTG
03 huhti 2024 1 HTG = 0.2411 TRY 1 TRY = 4.148 HTG
04 huhti 2024 1 HTG = 0.2406 TRY 1 TRY = 4.1559 HTG
05 huhti 2024 1 HTG = 0.2408 TRY 1 TRY = 4.1533 HTG
06 huhti 2024 1 HTG = 0.2422 TRY 1 TRY = 4.1284 HTG
07 huhti 2024 1 HTG = 0.2422 TRY 1 TRY = 4.1284 HTG
08 huhti 2024 1 HTG = 0.2424 TRY 1 TRY = 4.1256 HTG
09 huhti 2024 1 HTG = 0.2428 TRY 1 TRY = 4.1188 HTG
10 huhti 2024 1 HTG = 0.243 TRY 1 TRY = 4.1146 HTG
11 huhti 2024 1 HTG = 0.2433 TRY 1 TRY = 4.11 HTG
12 huhti 2024 1 HTG = 0.2439 TRY 1 TRY = 4.0994 HTG
13 huhti 2024 1 HTG = 0.2442 TRY 1 TRY = 4.0948 HTG
14 huhti 2024 1 HTG = 0.2447 TRY 1 TRY = 4.087 HTG
15 huhti 2024 1 HTG = 0.2445 TRY 1 TRY = 4.09 HTG
16 huhti 2024 1 HTG = 0.2452 TRY 1 TRY = 4.0779 HTG
17 huhti 2024 1 HTG = 0.2456 TRY 1 TRY = 4.0713 HTG
18 huhti 2024 1 HTG = 0.2452 TRY 1 TRY = 4.0776 HTG
19 huhti 2024 1 HTG = 0.2457 TRY 1 TRY = 4.0693 HTG
20 huhti 2024 1 HTG = 0.2454 TRY 1 TRY = 4.0746 HTG
21 huhti 2024 1 HTG = 0.2454 TRY 1 TRY = 4.0746 HTG
22 huhti 2024 1 HTG = 0.2452 TRY 1 TRY = 4.0789 HTG
23 huhti 2024 1 HTG = 0.2462 TRY 1 TRY = 4.0612 HTG
24 huhti 2024 1 HTG = 0.2452 TRY 1 TRY = 4.078 HTG
25 huhti 2024 1 HTG = 0.2452 TRY 1 TRY = 4.0778 HTG
26 huhti 2024 1 HTG = 0.2453 TRY 1 TRY = 4.077 HTG
27 huhti 2024 1 HTG = 0.2447 TRY 1 TRY = 4.0858 HTG
28 huhti 2024 1 HTG = 0.2447 TRY 1 TRY = 4.0858 HTG
29 huhti 2024 1 HTG = 0.2443 TRY 1 TRY = 4.0936 HTG
30 huhti 2024 1 HTG = 0.2441 TRY 1 TRY = 4.0969 HTG

May 2024

PäiväysHTG-TRYTRY-HTG
01 touko 2024 1 HTG = 0.245 TRY 1 TRY = 4.0822 HTG
02 touko 2024 1 HTG = 0.244 TRY 1 TRY = 4.0992 HTG
03 touko 2024 1 HTG = 0.2439 TRY 1 TRY = 4.0997 HTG
04 touko 2024 1 HTG = 0.2446 TRY 1 TRY = 4.0885 HTG
05 touko 2024 1 HTG = 0.2446 TRY 1 TRY = 4.0885 HTG
06 touko 2024 1 HTG = 0.2431 TRY 1 TRY = 4.1139 HTG
07 touko 2024 1 HTG = 0.2433 TRY 1 TRY = 4.1109 HTG
08 touko 2024 1 HTG = 0.2433 TRY 1 TRY = 4.1099 HTG
09 touko 2024 1 HTG = 0.2428 TRY 1 TRY = 4.1179 HTG
10 touko 2024 1 HTG = 0.2431 TRY 1 TRY = 4.1139 HTG
11 touko 2024 1 HTG = 0.2441 TRY 1 TRY = 4.0966 HTG
12 touko 2024 1 HTG = 0.2446 TRY 1 TRY = 4.0876 HTG
13 touko 2024 1 HTG = 0.243 TRY 1 TRY = 4.1147 HTG
14 touko 2024 1 HTG = 0.2433 TRY 1 TRY = 4.1102 HTG
15 touko 2024 1 HTG = 0.2432 TRY 1 TRY = 4.1111 HTG
16 touko 2024 1 HTG = 0.2428 TRY 1 TRY = 4.1191 HTG
17 touko 2024 1 HTG = 0.2426 TRY 1 TRY = 4.122 HTG
18 touko 2024 1 HTG = 0.2437 TRY 1 TRY = 4.1032 HTG
19 touko 2024 1 HTG = 0.2437 TRY 1 TRY = 4.1032 HTG
20 touko 2024 1 HTG = 0.2427 TRY 1 TRY = 4.1202 HTG
21 touko 2024 1 HTG = 0.2418 TRY 1 TRY = 4.1357 HTG
22 touko 2024 1 HTG = 0.2414 TRY 1 TRY = 4.1426 HTG
23 touko 2024 1 HTG = 0.2422 TRY 1 TRY = 4.1285 HTG
24 touko 2024 1 HTG = 0.2425 TRY 1 TRY = 4.1245 HTG
25 touko 2024 1 HTG = 0.2425 TRY 1 TRY = 4.1243 HTG
26 touko 2024 1 HTG = 0.2425 TRY 1 TRY = 4.1243 HTG
27 touko 2024 1 HTG = 0.2428 TRY 1 TRY = 4.119 HTG
28 touko 2024 1 HTG = 0.243 TRY 1 TRY = 4.1159 HTG
29 touko 2024 1 HTG = 0.2423 TRY 1 TRY = 4.1269 HTG
30 touko 2024 1 HTG = 0.243 TRY 1 TRY = 4.1147 HTG
31 touko 2024 1 HTG = 0.2427 TRY 1 TRY = 4.1211 HTG

Jun 2024

PäiväysHTG-TRYTRY-HTG
01 kesä 2024 1 HTG = 0.2431 TRY 1 TRY = 4.1138 HTG
02 kesä 2024 1 HTG = 0.2431 TRY 1 TRY = 4.1138 HTG
03 kesä 2024 1 HTG = 0.2426 TRY 1 TRY = 4.1219 HTG
04 kesä 2024 1 HTG = 0.2443 TRY 1 TRY = 4.0934 HTG
05 kesä 2024 1 HTG = 0.2441 TRY 1 TRY = 4.0958 HTG
06 kesä 2024 1 HTG = 0.2428 TRY 1 TRY = 4.1192 HTG
07 kesä 2024 1 HTG = 0.2433 TRY 1 TRY = 4.1105 HTG
08 kesä 2024 1 HTG = 0.2425 TRY 1 TRY = 4.1234 HTG
09 kesä 2024 1 HTG = 0.2425 TRY 1 TRY = 4.1234 HTG
10 kesä 2024 1 HTG = 0.2445 TRY 1 TRY = 4.0891 HTG
11 kesä 2024 1 HTG = 0.2438 TRY 1 TRY = 4.1021 HTG
12 kesä 2024 1 HTG = 0.243 TRY 1 TRY = 4.1146 HTG
13 kesä 2024 1 HTG = 0.2433 TRY 1 TRY = 4.1098 HTG
14 kesä 2024 1 HTG = 0.2461 TRY 1 TRY = 4.0627 HTG
15 kesä 2024 1 HTG = 0.2474 TRY 1 TRY = 4.0423 HTG
16 kesä 2024 1 HTG = 0.2474 TRY 1 TRY = 4.0423 HTG
17 kesä 2024 1 HTG = 0.2477 TRY 1 TRY = 4.0366 HTG
18 kesä 2024 1 HTG = 0.2464 TRY 1 TRY = 4.0592 HTG
19 kesä 2024 1 HTG = 0.2455 TRY 1 TRY = 4.0739 HTG
20 kesä 2024 1 HTG = 0.2475 TRY 1 TRY = 4.0408 HTG
21 kesä 2024 1 HTG = 0.2479 TRY 1 TRY = 4.0343 HTG
22 kesä 2024 1 HTG = 0.2482 TRY 1 TRY = 4.0287 HTG
23 kesä 2024 1 HTG = 0.2482 TRY 1 TRY = 4.0287 HTG
24 kesä 2024 1 HTG = 0.2481 TRY 1 TRY = 4.0299 HTG
25 kesä 2024 1 HTG = 0.2483 TRY 1 TRY = 4.0268 HTG
26 kesä 2024 1 HTG = 0.2482 TRY 1 TRY = 4.0293 HTG
27 kesä 2024 1 HTG = 0.248 TRY 1 TRY = 4.0329 HTG
28 kesä 2024 1 HTG = 0.248 TRY 1 TRY = 4.0326 HTG
29 kesä 2024 1 HTG = 0.247 TRY 1 TRY = 4.049 HTG
30 kesä 2024 1 HTG = 0.2479 TRY 1 TRY = 4.0341 HTG

Jul 2024

PäiväysHTG-TRYTRY-HTG
01 heinä 2024 1 HTG = 0.2465 TRY 1 TRY = 4.0563 HTG
02 heinä 2024 1 HTG = 0.2465 TRY 1 TRY = 4.0572 HTG
03 heinä 2024 1 HTG = 0.2458 TRY 1 TRY = 4.0677 HTG
04 heinä 2024 1 HTG = 0.246 TRY 1 TRY = 4.0646 HTG
05 heinä 2024 1 HTG = 0.2471 TRY 1 TRY = 4.0469 HTG
06 heinä 2024 1 HTG = 0.2473 TRY 1 TRY = 4.044 HTG
07 heinä 2024 1 HTG = 0.2473 TRY 1 TRY = 4.044 HTG
08 heinä 2024 1 HTG = 0.2476 TRY 1 TRY = 4.0391 HTG
09 heinä 2024 1 HTG = 0.2489 TRY 1 TRY = 4.017 HTG
10 heinä 2024 1 HTG = 0.2487 TRY 1 TRY = 4.0202 HTG
11 heinä 2024 1 HTG = 0.2487 TRY 1 TRY = 4.0208 HTG
12 heinä 2024 1 HTG = 0.2499 TRY 1 TRY = 4.0017 HTG
13 heinä 2024 1 HTG = 0.2504 TRY 1 TRY = 3.9928 HTG
14 heinä 2024 1 HTG = 0.2507 TRY 1 TRY = 3.9886 HTG
15 heinä 2024 1 HTG = 0.2502 TRY 1 TRY = 3.9967 HTG
16 heinä 2024 1 HTG = 0.2506 TRY 1 TRY = 3.9899 HTG
17 heinä 2024 1 HTG = 0.2508 TRY 1 TRY = 3.9875 HTG
18 heinä 2024 1 HTG = 0.2506 TRY 1 TRY = 3.9902 HTG
19 heinä 2024 1 HTG = 0.2505 TRY 1 TRY = 3.9927 HTG
20 heinä 2024 1 HTG = 0.2504 TRY 1 TRY = 3.9939 HTG
21 heinä 2024 1 HTG = 0.2504 TRY 1 TRY = 3.9939 HTG
22 heinä 2024 1 HTG = 0.2497 TRY 1 TRY = 4.004 HTG
23 heinä 2024 1 HTG = 0.2496 TRY 1 TRY = 4.0069 HTG
24 heinä 2024 1 HTG = 0.2489 TRY 1 TRY = 4.0172 HTG
25 heinä 2024 1 HTG = 0.2506 TRY 1 TRY = 3.9912 HTG
26 heinä 2024 1 HTG = 0.2498 TRY 1 TRY = 4.0038 HTG
27 heinä 2024 1 HTG = 0.25 TRY 1 TRY = 4.0006 HTG
28 heinä 2024 1 HTG = 0.2502 TRY 1 TRY = 3.9961 HTG
29 heinä 2024 1 HTG = 0.25 TRY 1 TRY = 3.9998 HTG
30 heinä 2024 1 HTG = 0.2506 TRY 1 TRY = 3.9903 HTG
31 heinä 2024 1 HTG = 0.2511 TRY 1 TRY = 3.9825 HTG

Aug 2024

PäiväysHTG-TRYTRY-HTG
01 elo 2024 1 HTG = 0.2514 TRY 1 TRY = 3.9782 HTG
02 elo 2024 1 HTG = 0.2522 TRY 1 TRY = 3.9655 HTG
03 elo 2024 1 HTG = 0.2537 TRY 1 TRY = 3.9413 HTG
04 elo 2024 1 HTG = 0.2537 TRY 1 TRY = 3.9413 HTG
05 elo 2024 1 HTG = 0.253 TRY 1 TRY = 3.953 HTG
06 elo 2024 1 HTG = 0.2545 TRY 1 TRY = 3.93 HTG
07 elo 2024 1 HTG = 0.2544 TRY 1 TRY = 3.9304 HTG
08 elo 2024 1 HTG = 0.2545 TRY 1 TRY = 3.9296 HTG
09 elo 2024 1 HTG = 0.2544 TRY 1 TRY = 3.9312 HTG
10 elo 2024 1 HTG = 0.2539 TRY 1 TRY = 3.9389 HTG
11 elo 2024 1 HTG = 0.2544 TRY 1 TRY = 3.9309 HTG
12 elo 2024 1 HTG = 0.2543 TRY 1 TRY = 3.9318 HTG
13 elo 2024 1 HTG = 0.2547 TRY 1 TRY = 3.9266 HTG
14 elo 2024 1 HTG = 0.2546 TRY 1 TRY = 3.9276 HTG
15 elo 2024 1 HTG = 0.2549 TRY 1 TRY = 3.9226 HTG
16 elo 2024 1 HTG = 0.2555 TRY 1 TRY = 3.914 HTG
17 elo 2024 1 HTG = 0.2565 TRY 1 TRY = 3.899 HTG
18 elo 2024 1 HTG = 0.256 TRY 1 TRY = 3.9061 HTG
19 elo 2024 1 HTG = 0.2559 TRY 1 TRY = 3.9076 HTG
20 elo 2024 1 HTG = 0.2568 TRY 1 TRY = 3.8943 HTG
21 elo 2024 1 HTG = 0.2571 TRY 1 TRY = 3.8888 HTG
22 elo 2024 1 HTG = 0.2571 TRY 1 TRY = 3.8901 HTG
23 elo 2024 1 HTG = 0.2579 TRY 1 TRY = 3.8773 HTG
24 elo 2024 1 HTG = 0.2599 TRY 1 TRY = 3.8481 HTG
25 elo 2024 1 HTG = 0.2592 TRY 1 TRY = 3.8585 HTG
26 elo 2024 1 HTG = 0.2579 TRY 1 TRY = 3.877 HTG
27 elo 2024 1 HTG = 0.2581 TRY 1 TRY = 3.8741 HTG
28 elo 2024 1 HTG = 0.2582 TRY 1 TRY = 3.8734 HTG
29 elo 2024 1 HTG = 0.2585 TRY 1 TRY = 3.8684 HTG
30 elo 2024 1 HTG = 0.2584 TRY 1 TRY = 3.8706 HTG
31 elo 2024 1 HTG = 0.2584 TRY 1 TRY = 3.8694 HTG

Sep 2024

PäiväysHTG-TRYTRY-HTG
01 syys 2024 1 HTG = 0.258 TRY 1 TRY = 3.8756 HTG
02 syys 2024 1 HTG = 0.2576 TRY 1 TRY = 3.8822 HTG
03 syys 2024 1 HTG = 0.2577 TRY 1 TRY = 3.8797 HTG
04 syys 2024 1 HTG = 0.2582 TRY 1 TRY = 3.8737 HTG
05 syys 2024 1 HTG = 0.2581 TRY 1 TRY = 3.874 HTG
06 syys 2024 1 HTG = 0.2574 TRY 1 TRY = 3.8855 HTG
07 syys 2024 1 HTG = 0.2564 TRY 1 TRY = 3.8995 HTG
08 syys 2024 1 HTG = 0.2564 TRY 1 TRY = 3.8995 HTG
09 syys 2024 1 HTG = 0.2588 TRY 1 TRY = 3.8637 HTG
10 syys 2024 1 HTG = 0.2581 TRY 1 TRY = 3.874 HTG
11 syys 2024 1 HTG = 0.2581 TRY 1 TRY = 3.8741 HTG
12 syys 2024 1 HTG = 0.2577 TRY 1 TRY = 3.8801 HTG
13 syys 2024 1 HTG = 0.2577 TRY 1 TRY = 3.88 HTG
14 syys 2024 1 HTG = 0.2574 TRY 1 TRY = 3.8856 HTG
15 syys 2024 1 HTG = 0.2565 TRY 1 TRY = 3.8991 HTG
16 syys 2024 1 HTG = 0.2578 TRY 1 TRY = 3.8785 HTG
17 syys 2024 1 HTG = 0.258 TRY 1 TRY = 3.8757 HTG
18 syys 2024 1 HTG = 0.2584 TRY 1 TRY = 3.8696 HTG
19 syys 2024 1 HTG = 0.2578 TRY 1 TRY = 3.8794 HTG
20 syys 2024 1 HTG = 0.2584 TRY 1 TRY = 3.8694 HTG
21 syys 2024 1 HTG = 0.259 TRY 1 TRY = 3.8614 HTG
22 syys 2024 1 HTG = 0.259 TRY 1 TRY = 3.8614 HTG
23 syys 2024 1 HTG = 0.2593 TRY 1 TRY = 3.8569 HTG
24 syys 2024 1 HTG = 0.2582 TRY 1 TRY = 3.8724 HTG
25 syys 2024 1 HTG = 0.2585 TRY 1 TRY = 3.8683 HTG
26 syys 2024 1 HTG = 0.2585 TRY 1 TRY = 3.8681 HTG
27 syys 2024 1 HTG = 0.2594 TRY 1 TRY = 3.8556 HTG
28 syys 2024 1 HTG = 0.259 TRY 1 TRY = 3.8603 HTG
29 syys 2024 1 HTG = 0.259 TRY 1 TRY = 3.8603 HTG
30 syys 2024 1 HTG = 0.2594 TRY 1 TRY = 3.8547 HTG

Oct 2024

PäiväysHTG-TRYTRY-HTG
01 loka 2024 1 HTG = 0.2594 TRY 1 TRY = 3.8551 HTG
02 loka 2024 1 HTG = 0.2597 TRY 1 TRY = 3.8509 HTG
03 loka 2024 1 HTG = 0.2588 TRY 1 TRY = 3.8646 HTG
04 loka 2024 1 HTG = 0.2598 TRY 1 TRY = 3.8484 HTG
05 loka 2024 1 HTG = 0.2587 TRY 1 TRY = 3.8659 HTG
06 loka 2024 1 HTG = 0.2587 TRY 1 TRY = 3.8659 HTG
07 loka 2024 1 HTG = 0.2599 TRY 1 TRY = 3.8477 HTG
08 loka 2024 1 HTG = 0.26 TRY 1 TRY = 3.8462 HTG
09 loka 2024 1 HTG = 0.2597 TRY 1 TRY = 3.8505 HTG
10 loka 2024 1 HTG = 0.2596 TRY 1 TRY = 3.8521 HTG
11 loka 2024 1 HTG = 0.26 TRY 1 TRY = 3.8462 HTG
12 loka 2024 1 HTG = 0.2605 TRY 1 TRY = 3.8384 HTG
13 loka 2024 1 HTG = 0.26 TRY 1 TRY = 3.8456 HTG
14 loka 2024 1 HTG = 0.2603 TRY 1 TRY = 3.842 HTG
15 loka 2024 1 HTG = 0.2599 TRY 1 TRY = 3.8474 HTG
16 loka 2024 1 HTG = 0.2597 TRY 1 TRY = 3.8509 HTG
17 loka 2024 1 HTG = 0.2595 TRY 1 TRY = 3.8532 HTG
18 loka 2024 1 HTG = 0.2603 TRY 1 TRY = 3.8421 HTG
19 loka 2024 1 HTG = 0.2611 TRY 1 TRY = 3.8306 HTG
20 loka 2024 1 HTG = 0.2611 TRY 1 TRY = 3.8306 HTG
21 loka 2024 1 HTG = 0.2603 TRY 1 TRY = 3.8423 HTG
22 loka 2024 1 HTG = 0.2601 TRY 1 TRY = 3.8444 HTG
23 loka 2024 1 HTG = 0.2607 TRY 1 TRY = 3.8365 HTG
24 loka 2024 1 HTG = 0.2598 TRY 1 TRY = 3.8496 HTG
25 loka 2024 1 HTG = 0.2604 TRY 1 TRY = 3.8396 HTG
26 loka 2024 1 HTG = 0.2599 TRY 1 TRY = 3.8472 HTG
27 loka 2024 1 HTG = 0.2599 TRY 1 TRY = 3.8472 HTG
28 loka 2024 1 HTG = 0.2604 TRY 1 TRY = 3.8406 HTG
29 loka 2024 1 HTG = 0.2602 TRY 1 TRY = 3.8429 HTG
30 loka 2024 1 HTG = 0.2603 TRY 1 TRY = 3.8412 HTG
31 loka 2024 1 HTG = 0.2604 TRY 1 TRY = 3.84 HTG

Nov 2024

PäiväysHTG-TRYTRY-HTG
01 marras 2024 1 HTG = 0.2609 TRY 1 TRY = 3.8332 HTG
02 marras 2024 1 HTG = 0.2608 TRY 1 TRY = 3.8344 HTG
03 marras 2024 1 HTG = 0.2612 TRY 1 TRY = 3.8289 HTG
04 marras 2024 1 HTG = 0.2608 TRY 1 TRY = 3.8338 HTG
05 marras 2024 1 HTG = 0.261 TRY 1 TRY = 3.8319 HTG
06 marras 2024 1 HTG = 0.2603 TRY 1 TRY = 3.841 HTG
07 marras 2024 1 HTG = 0.2604 TRY 1 TRY = 3.8405 HTG
08 marras 2024 1 HTG = 0.261 TRY 1 TRY = 3.8319 HTG
09 marras 2024 1 HTG = 0.2595 TRY 1 TRY = 3.8534 HTG
10 marras 2024 1 HTG = 0.2595 TRY 1 TRY = 3.8534 HTG
11 marras 2024 1 HTG = 0.261 TRY 1 TRY = 3.832 HTG
12 marras 2024 1 HTG = 0.2613 TRY 1 TRY = 3.8277 HTG
13 marras 2024 1 HTG = 0.2611 TRY 1 TRY = 3.8294 HTG
14 marras 2024 1 HTG = 0.2616 TRY 1 TRY = 3.8232 HTG
15 marras 2024 1 HTG = 0.2617 TRY 1 TRY = 3.8215 HTG
16 marras 2024 1 HTG = 0.2612 TRY 1 TRY = 3.8278 HTG
17 marras 2024 1 HTG = 0.261 TRY 1 TRY = 3.8309 HTG
18 marras 2024 1 HTG = 0.2628 TRY 1 TRY = 3.8054 HTG
19 marras 2024 1 HTG = 0.2631 TRY 1 TRY = 3.8014 HTG
20 marras 2024 1 HTG = 0.2624 TRY 1 TRY = 3.8115 HTG
21 marras 2024 1 HTG = 0.2627 TRY 1 TRY = 3.8073 HTG
22 marras 2024 1 HTG = 0.263 TRY 1 TRY = 3.8022 HTG
23 marras 2024 1 HTG = 0.2633 TRY 1 TRY = 3.7981 HTG

HTG-TRY ja TRY-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats