> HTG-PYG ja PYG-HTG valuuttakurssit- 2024

HTG-PYG ja PYG-HTG valuuttakurssit- 2024

HTG-PYG ja PYG-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-PYG ja PYG-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HTG = 57,001 PYG

1 PYG = 0,0175 HTG

1v 2v 3v

valuutasta HTG valuuttaan PYGvaluutasta PYG valuuttaan HTG

Jan 2024

Päiväys	HTG-PYG	PYG-HTG
01 tammi 2024	1 HTG = 55.2406 PYG	1 PYG = 0.0181 HTG
02 tammi 2024	1 HTG = 55.2432 PYG	1 PYG = 0.0181 HTG
03 tammi 2024	1 HTG = 55.1556 PYG	1 PYG = 0.0181 HTG
04 tammi 2024	1 HTG = 55.1669 PYG	1 PYG = 0.0181 HTG
05 tammi 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
06 tammi 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
07 tammi 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
08 tammi 2024	1 HTG = 55.0545 PYG	1 PYG = 0.0182 HTG
09 tammi 2024	1 HTG = 55.1882 PYG	1 PYG = 0.0181 HTG
10 tammi 2024	1 HTG = 55.3399 PYG	1 PYG = 0.0181 HTG
11 tammi 2024	1 HTG = 55.3949 PYG	1 PYG = 0.0181 HTG
12 tammi 2024	1 HTG = 55.386 PYG	1 PYG = 0.0181 HTG
13 tammi 2024	1 HTG = 55.3898 PYG	1 PYG = 0.0181 HTG
14 tammi 2024	1 HTG = 55.3898 PYG	1 PYG = 0.0181 HTG
15 tammi 2024	1 HTG = 55.2011 PYG	1 PYG = 0.0181 HTG
16 tammi 2024	1 HTG = 55.1808 PYG	1 PYG = 0.0181 HTG
17 tammi 2024	1 HTG = 55.3572 PYG	1 PYG = 0.0181 HTG
18 tammi 2024	1 HTG = 55.386 PYG	1 PYG = 0.0181 HTG
19 tammi 2024	1 HTG = 55.2623 PYG	1 PYG = 0.0181 HTG
20 tammi 2024	1 HTG = 55.2628 PYG	1 PYG = 0.0181 HTG
21 tammi 2024	1 HTG = 55.2628 PYG	1 PYG = 0.0181 HTG
22 tammi 2024	1 HTG = 55.3999 PYG	1 PYG = 0.0181 HTG
23 tammi 2024	1 HTG = 55.5497 PYG	1 PYG = 0.018 HTG
24 tammi 2024	1 HTG = 55.4964 PYG	1 PYG = 0.018 HTG
25 tammi 2024	1 HTG = 55.4528 PYG	1 PYG = 0.018 HTG
26 tammi 2024	1 HTG = 55.5274 PYG	1 PYG = 0.018 HTG
27 tammi 2024	1 HTG = 55.5299 PYG	1 PYG = 0.018 HTG
28 tammi 2024	1 HTG = 55.5299 PYG	1 PYG = 0.018 HTG
29 tammi 2024	1 HTG = 55.465 PYG	1 PYG = 0.018 HTG
30 tammi 2024	1 HTG = 55.2679 PYG	1 PYG = 0.0181 HTG
31 tammi 2024	1 HTG = 55.301 PYG	1 PYG = 0.0181 HTG

Feb 2024

Päiväys	HTG-PYG	PYG-HTG
01 helmi 2024	1 HTG = 55.3347 PYG	1 PYG = 0.0181 HTG
02 helmi 2024	1 HTG = 55.348 PYG	1 PYG = 0.0181 HTG
03 helmi 2024	1 HTG = 54.9721 PYG	1 PYG = 0.0182 HTG
04 helmi 2024	1 HTG = 54.9721 PYG	1 PYG = 0.0182 HTG
05 helmi 2024	1 HTG = 55.2075 PYG	1 PYG = 0.0181 HTG
06 helmi 2024	1 HTG = 55.1349 PYG	1 PYG = 0.0181 HTG
07 helmi 2024	1 HTG = 55.2587 PYG	1 PYG = 0.0181 HTG
08 helmi 2024	1 HTG = 55.3549 PYG	1 PYG = 0.0181 HTG
09 helmi 2024	1 HTG = 55.3401 PYG	1 PYG = 0.0181 HTG
10 helmi 2024	1 HTG = 55.3409 PYG	1 PYG = 0.0181 HTG
11 helmi 2024	1 HTG = 55.3409 PYG	1 PYG = 0.0181 HTG
12 helmi 2024	1 HTG = 55.3244 PYG	1 PYG = 0.0181 HTG
13 helmi 2024	1 HTG = 55.2846 PYG	1 PYG = 0.0181 HTG
14 helmi 2024	1 HTG = 55.1885 PYG	1 PYG = 0.0181 HTG
15 helmi 2024	1 HTG = 55.2987 PYG	1 PYG = 0.0181 HTG
16 helmi 2024	1 HTG = 55.2991 PYG	1 PYG = 0.0181 HTG
17 helmi 2024	1 HTG = 55.2991 PYG	1 PYG = 0.0181 HTG
18 helmi 2024	1 HTG = 55.2937 PYG	1 PYG = 0.0181 HTG
19 helmi 2024	1 HTG = 55.1686 PYG	1 PYG = 0.0181 HTG
20 helmi 2024	1 HTG = 55.2257 PYG	1 PYG = 0.0181 HTG
21 helmi 2024	1 HTG = 55.0643 PYG	1 PYG = 0.0182 HTG
22 helmi 2024	1 HTG = 54.959 PYG	1 PYG = 0.0182 HTG
23 helmi 2024	1 HTG = 54.8911 PYG	1 PYG = 0.0182 HTG
24 helmi 2024	1 HTG = 54.8924 PYG	1 PYG = 0.0182 HTG
25 helmi 2024	1 HTG = 54.8924 PYG	1 PYG = 0.0182 HTG
26 helmi 2024	1 HTG = 54.8174 PYG	1 PYG = 0.0182 HTG
27 helmi 2024	1 HTG = 54.844 PYG	1 PYG = 0.0182 HTG
28 helmi 2024	1 HTG = 54.9047 PYG	1 PYG = 0.0182 HTG
29 helmi 2024	1 HTG = 55.051 PYG	1 PYG = 0.0182 HTG

Mar 2024

Päiväys	HTG-PYG	PYG-HTG
01 maalis 2024	1 HTG = 55.1385 PYG	1 PYG = 0.0181 HTG
02 maalis 2024	1 HTG = 55.138 PYG	1 PYG = 0.0181 HTG
03 maalis 2024	1 HTG = 55.138 PYG	1 PYG = 0.0181 HTG
04 maalis 2024	1 HTG = 54.9434 PYG	1 PYG = 0.0182 HTG
05 maalis 2024	1 HTG = 55.1408 PYG	1 PYG = 0.0181 HTG
06 maalis 2024	1 HTG = 55.0241 PYG	1 PYG = 0.0182 HTG
07 maalis 2024	1 HTG = 54.9332 PYG	1 PYG = 0.0182 HTG
08 maalis 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
09 maalis 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
10 maalis 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
11 maalis 2024	1 HTG = 54.9618 PYG	1 PYG = 0.0182 HTG
12 maalis 2024	1 HTG = 54.9871 PYG	1 PYG = 0.0182 HTG
13 maalis 2024	1 HTG = 54.9878 PYG	1 PYG = 0.0182 HTG
14 maalis 2024	1 HTG = 55.1018 PYG	1 PYG = 0.0181 HTG
15 maalis 2024	1 HTG = 55.0576 PYG	1 PYG = 0.0182 HTG
16 maalis 2024	1 HTG = 55.0578 PYG	1 PYG = 0.0182 HTG
17 maalis 2024	1 HTG = 55.0578 PYG	1 PYG = 0.0182 HTG
18 maalis 2024	1 HTG = 55.0052 PYG	1 PYG = 0.0182 HTG
19 maalis 2024	1 HTG = 55.0867 PYG	1 PYG = 0.0182 HTG
20 maalis 2024	1 HTG = 55.091 PYG	1 PYG = 0.0182 HTG
21 maalis 2024	1 HTG = 55.1715 PYG	1 PYG = 0.0181 HTG
22 maalis 2024	1 HTG = 55.3213 PYG	1 PYG = 0.0181 HTG
23 maalis 2024	1 HTG = 55.3208 PYG	1 PYG = 0.0181 HTG
24 maalis 2024	1 HTG = 55.3208 PYG	1 PYG = 0.0181 HTG
25 maalis 2024	1 HTG = 55.4366 PYG	1 PYG = 0.018 HTG
26 maalis 2024	1 HTG = 55.4331 PYG	1 PYG = 0.018 HTG
27 maalis 2024	1 HTG = 55.6467 PYG	1 PYG = 0.018 HTG
28 maalis 2024	1 HTG = 55.7641 PYG	1 PYG = 0.0179 HTG
29 maalis 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG
30 maalis 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG
31 maalis 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG

Apr 2024

Päiväys	HTG-PYG	PYG-HTG
01 huhti 2024	1 HTG = 55.7679 PYG	1 PYG = 0.0179 HTG
02 huhti 2024	1 HTG = 55.6647 PYG	1 PYG = 0.018 HTG
03 huhti 2024	1 HTG = 55.4809 PYG	1 PYG = 0.018 HTG
04 huhti 2024	1 HTG = 55.5813 PYG	1 PYG = 0.018 HTG
05 huhti 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
06 huhti 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
07 huhti 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
08 huhti 2024	1 HTG = 55.4842 PYG	1 PYG = 0.018 HTG
09 huhti 2024	1 HTG = 55.5717 PYG	1 PYG = 0.018 HTG
10 huhti 2024	1 HTG = 55.5735 PYG	1 PYG = 0.018 HTG
11 huhti 2024	1 HTG = 55.6599 PYG	1 PYG = 0.018 HTG
12 huhti 2024	1 HTG = 55.7875 PYG	1 PYG = 0.0179 HTG
13 huhti 2024	1 HTG = 55.7875 PYG	1 PYG = 0.0179 HTG
14 huhti 2024	1 HTG = 55.7878 PYG	1 PYG = 0.0179 HTG
15 huhti 2024	1 HTG = 55.8661 PYG	1 PYG = 0.0179 HTG
16 huhti 2024	1 HTG = 55.8476 PYG	1 PYG = 0.0179 HTG
17 huhti 2024	1 HTG = 55.8363 PYG	1 PYG = 0.0179 HTG
18 huhti 2024	1 HTG = 55.8391 PYG	1 PYG = 0.0179 HTG
19 huhti 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
20 huhti 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
21 huhti 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
22 huhti 2024	1 HTG = 55.8805 PYG	1 PYG = 0.0179 HTG
23 huhti 2024	1 HTG = 55.9994 PYG	1 PYG = 0.0179 HTG
24 huhti 2024	1 HTG = 56.0299 PYG	1 PYG = 0.0178 HTG
25 huhti 2024	1 HTG = 56.0425 PYG	1 PYG = 0.0178 HTG
26 huhti 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
27 huhti 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
28 huhti 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
29 huhti 2024	1 HTG = 56.1681 PYG	1 PYG = 0.0178 HTG
30 huhti 2024	1 HTG = 56.3556 PYG	1 PYG = 0.0177 HTG

May 2024

Päiväys	HTG-PYG	PYG-HTG
01 touko 2024	1 HTG = 56.5225 PYG	1 PYG = 0.0177 HTG
02 touko 2024	1 HTG = 56.4894 PYG	1 PYG = 0.0177 HTG
03 touko 2024	1 HTG = 56.4371 PYG	1 PYG = 0.0177 HTG
04 touko 2024	1 HTG = 56.4381 PYG	1 PYG = 0.0177 HTG
05 touko 2024	1 HTG = 56.4381 PYG	1 PYG = 0.0177 HTG
06 touko 2024	1 HTG = 56.3287 PYG	1 PYG = 0.0178 HTG
07 touko 2024	1 HTG = 56.2706 PYG	1 PYG = 0.0178 HTG
08 touko 2024	1 HTG = 56.3663 PYG	1 PYG = 0.0177 HTG
09 touko 2024	1 HTG = 56.3959 PYG	1 PYG = 0.0177 HTG
10 touko 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
11 touko 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
12 touko 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
13 touko 2024	1 HTG = 56.6316 PYG	1 PYG = 0.0177 HTG
14 touko 2024	1 HTG = 56.6159 PYG	1 PYG = 0.0177 HTG
15 touko 2024	1 HTG = 56.5275 PYG	1 PYG = 0.0177 HTG
16 touko 2024	1 HTG = 56.5709 PYG	1 PYG = 0.0177 HTG
17 touko 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
18 touko 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
19 touko 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
20 touko 2024	1 HTG = 56.464 PYG	1 PYG = 0.0177 HTG
21 touko 2024	1 HTG = 56.409 PYG	1 PYG = 0.0177 HTG
22 touko 2024	1 HTG = 56.4642 PYG	1 PYG = 0.0177 HTG
23 touko 2024	1 HTG = 56.5446 PYG	1 PYG = 0.0177 HTG
24 touko 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
25 touko 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
26 touko 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
27 touko 2024	1 HTG = 56.7421 PYG	1 PYG = 0.0176 HTG
28 touko 2024	1 HTG = 56.7907 PYG	1 PYG = 0.0176 HTG
29 touko 2024	1 HTG = 56.7206 PYG	1 PYG = 0.0176 HTG
30 touko 2024	1 HTG = 56.8187 PYG	1 PYG = 0.0176 HTG
31 touko 2024	1 HTG = 56.765 PYG	1 PYG = 0.0176 HTG

Jun 2024

Päiväys	HTG-PYG	PYG-HTG
01 kesä 2024	1 HTG = 56.7671 PYG	1 PYG = 0.0176 HTG
02 kesä 2024	1 HTG = 56.7671 PYG	1 PYG = 0.0176 HTG
03 kesä 2024	1 HTG = 56.6771 PYG	1 PYG = 0.0176 HTG
04 kesä 2024	1 HTG = 56.708 PYG	1 PYG = 0.0176 HTG
05 kesä 2024	1 HTG = 56.8335 PYG	1 PYG = 0.0176 HTG
06 kesä 2024	1 HTG = 56.6916 PYG	1 PYG = 0.0176 HTG
07 kesä 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
08 kesä 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
09 kesä 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
10 kesä 2024	1 HTG = 56.7336 PYG	1 PYG = 0.0176 HTG
11 kesä 2024	1 HTG = 56.7507 PYG	1 PYG = 0.0176 HTG
12 kesä 2024	1 HTG = 56.3828 PYG	1 PYG = 0.0177 HTG
13 kesä 2024	1 HTG = 56.6269 PYG	1 PYG = 0.0177 HTG
14 kesä 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
15 kesä 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
16 kesä 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
17 kesä 2024	1 HTG = 56.7748 PYG	1 PYG = 0.0176 HTG
18 kesä 2024	1 HTG = 56.7591 PYG	1 PYG = 0.0176 HTG
19 kesä 2024	1 HTG = 56.818 PYG	1 PYG = 0.0176 HTG
20 kesä 2024	1 HTG = 56.7186 PYG	1 PYG = 0.0176 HTG
21 kesä 2024	1 HTG = 56.7901 PYG	1 PYG = 0.0176 HTG
22 kesä 2024	1 HTG = 56.7917 PYG	1 PYG = 0.0176 HTG
23 kesä 2024	1 HTG = 56.7917 PYG	1 PYG = 0.0176 HTG
24 kesä 2024	1 HTG = 56.8248 PYG	1 PYG = 0.0176 HTG
25 kesä 2024	1 HTG = 56.862 PYG	1 PYG = 0.0176 HTG
26 kesä 2024	1 HTG = 56.8494 PYG	1 PYG = 0.0176 HTG
27 kesä 2024	1 HTG = 56.8579 PYG	1 PYG = 0.0176 HTG
28 kesä 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG
29 kesä 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG
30 kesä 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG

Jul 2024

Päiväys	HTG-PYG	PYG-HTG
01 heinä 2024	1 HTG = 56.8751 PYG	1 PYG = 0.0176 HTG
02 heinä 2024	1 HTG = 56.8281 PYG	1 PYG = 0.0176 HTG
03 heinä 2024	1 HTG = 56.8553 PYG	1 PYG = 0.0176 HTG
04 heinä 2024	1 HTG = 56.9285 PYG	1 PYG = 0.0176 HTG
05 heinä 2024	1 HTG = 56.9347 PYG	1 PYG = 0.0176 HTG
06 heinä 2024	1 HTG = 56.9345 PYG	1 PYG = 0.0176 HTG
07 heinä 2024	1 HTG = 56.9345 PYG	1 PYG = 0.0176 HTG
08 heinä 2024	1 HTG = 57.0304 PYG	1 PYG = 0.0175 HTG
09 heinä 2024	1 HTG = 57.0369 PYG	1 PYG = 0.0175 HTG
10 heinä 2024	1 HTG = 56.9839 PYG	1 PYG = 0.0175 HTG
11 heinä 2024	1 HTG = 57.0145 PYG	1 PYG = 0.0175 HTG
12 heinä 2024	1 HTG = 57.0446 PYG	1 PYG = 0.0175 HTG
13 heinä 2024	1 HTG = 57.0456 PYG	1 PYG = 0.0175 HTG
14 heinä 2024	1 HTG = 57.0446 PYG	1 PYG = 0.0175 HTG
15 heinä 2024	1 HTG = 57.0246 PYG	1 PYG = 0.0175 HTG
16 heinä 2024	1 HTG = 57.2526 PYG	1 PYG = 0.0175 HTG
17 heinä 2024	1 HTG = 57.2084 PYG	1 PYG = 0.0175 HTG
18 heinä 2024	1 HTG = 57.171 PYG	1 PYG = 0.0175 HTG
19 heinä 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
20 heinä 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
21 heinä 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
22 heinä 2024	1 HTG = 57.3303 PYG	1 PYG = 0.0174 HTG
23 heinä 2024	1 HTG = 57.3272 PYG	1 PYG = 0.0174 HTG
24 heinä 2024	1 HTG = 57.3784 PYG	1 PYG = 0.0174 HTG
25 heinä 2024	1 HTG = 57.4555 PYG	1 PYG = 0.0174 HTG
26 heinä 2024	1 HTG = 57.3694 PYG	1 PYG = 0.0174 HTG
27 heinä 2024	1 HTG = 57.3692 PYG	1 PYG = 0.0174 HTG
28 heinä 2024	1 HTG = 57.3692 PYG	1 PYG = 0.0174 HTG
29 heinä 2024	1 HTG = 57.3726 PYG	1 PYG = 0.0174 HTG
30 heinä 2024	1 HTG = 57.2937 PYG	1 PYG = 0.0175 HTG
31 heinä 2024	1 HTG = 57.3685 PYG	1 PYG = 0.0174 HTG

Aug 2024

Päiväys	HTG-PYG	PYG-HTG
01 elo 2024	1 HTG = 57.531 PYG	1 PYG = 0.0174 HTG
02 elo 2024	1 HTG = 57.5274 PYG	1 PYG = 0.0174 HTG
03 elo 2024	1 HTG = 57.5268 PYG	1 PYG = 0.0174 HTG
04 elo 2024	1 HTG = 57.5268 PYG	1 PYG = 0.0174 HTG
05 elo 2024	1 HTG = 57.4341 PYG	1 PYG = 0.0174 HTG
06 elo 2024	1 HTG = 57.3769 PYG	1 PYG = 0.0174 HTG
07 elo 2024	1 HTG = 57.4574 PYG	1 PYG = 0.0174 HTG
08 elo 2024	1 HTG = 57.4845 PYG	1 PYG = 0.0174 HTG
09 elo 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
10 elo 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
11 elo 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
12 elo 2024	1 HTG = 57.4127 PYG	1 PYG = 0.0174 HTG
13 elo 2024	1 HTG = 57.3778 PYG	1 PYG = 0.0174 HTG
14 elo 2024	1 HTG = 57.4468 PYG	1 PYG = 0.0174 HTG
15 elo 2024	1 HTG = 57.3829 PYG	1 PYG = 0.0174 HTG
16 elo 2024	1 HTG = 57.3867 PYG	1 PYG = 0.0174 HTG
17 elo 2024	1 HTG = 57.3872 PYG	1 PYG = 0.0174 HTG
18 elo 2024	1 HTG = 57.3872 PYG	1 PYG = 0.0174 HTG
19 elo 2024	1 HTG = 57.5376 PYG	1 PYG = 0.0174 HTG
20 elo 2024	1 HTG = 57.5919 PYG	1 PYG = 0.0174 HTG
21 elo 2024	1 HTG = 57.532 PYG	1 PYG = 0.0174 HTG
22 elo 2024	1 HTG = 57.506 PYG	1 PYG = 0.0174 HTG
23 elo 2024	1 HTG = 57.6272 PYG	1 PYG = 0.0174 HTG
24 elo 2024	1 HTG = 57.6283 PYG	1 PYG = 0.0174 HTG
25 elo 2024	1 HTG = 57.6283 PYG	1 PYG = 0.0174 HTG
26 elo 2024	1 HTG = 57.6456 PYG	1 PYG = 0.0173 HTG
27 elo 2024	1 HTG = 57.7803 PYG	1 PYG = 0.0173 HTG
28 elo 2024	1 HTG = 57.8278 PYG	1 PYG = 0.0173 HTG
29 elo 2024	1 HTG = 58.0303 PYG	1 PYG = 0.0172 HTG
30 elo 2024	1 HTG = 58.2223 PYG	1 PYG = 0.0172 HTG
31 elo 2024	1 HTG = 58.2223 PYG	1 PYG = 0.0172 HTG

Sep 2024

Päiväys	HTG-PYG	PYG-HTG
01 syys 2024	1 HTG = 58.2215 PYG	1 PYG = 0.0172 HTG
02 syys 2024	1 HTG = 58.1786 PYG	1 PYG = 0.0172 HTG
03 syys 2024	1 HTG = 58.3238 PYG	1 PYG = 0.0171 HTG
04 syys 2024	1 HTG = 58.5115 PYG	1 PYG = 0.0171 HTG
05 syys 2024	1 HTG = 58.7198 PYG	1 PYG = 0.017 HTG
06 syys 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
07 syys 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
08 syys 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
09 syys 2024	1 HTG = 58.7814 PYG	1 PYG = 0.017 HTG
10 syys 2024	1 HTG = 58.592 PYG	1 PYG = 0.0171 HTG
11 syys 2024	1 HTG = 58.6257 PYG	1 PYG = 0.0171 HTG
12 syys 2024	1 HTG = 58.8116 PYG	1 PYG = 0.017 HTG
13 syys 2024	1 HTG = 58.8115 PYG	1 PYG = 0.017 HTG
14 syys 2024	1 HTG = 58.8666 PYG	1 PYG = 0.017 HTG
15 syys 2024	1 HTG = 58.8666 PYG	1 PYG = 0.017 HTG
16 syys 2024	1 HTG = 59.001 PYG	1 PYG = 0.0169 HTG
17 syys 2024	1 HTG = 58.9878 PYG	1 PYG = 0.017 HTG
18 syys 2024	1 HTG = 59.0903 PYG	1 PYG = 0.0169 HTG
19 syys 2024	1 HTG = 59.2351 PYG	1 PYG = 0.0169 HTG
20 syys 2024	1 HTG = 59.129 PYG	1 PYG = 0.0169 HTG
21 syys 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
22 syys 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
23 syys 2024	1 HTG = 59.0576 PYG	1 PYG = 0.0169 HTG
24 syys 2024	1 HTG = 58.8943 PYG	1 PYG = 0.017 HTG
25 syys 2024	1 HTG = 59.0438 PYG	1 PYG = 0.0169 HTG
26 syys 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
27 syys 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
28 syys 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
29 syys 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
30 syys 2024	1 HTG = 59.1375 PYG	1 PYG = 0.0169 HTG

Oct 2024

Päiväys	HTG-PYG	PYG-HTG
01 loka 2024	1 HTG = 59.0608 PYG	1 PYG = 0.0169 HTG
02 loka 2024	1 HTG = 59.0922 PYG	1 PYG = 0.0169 HTG
03 loka 2024	1 HTG = 59.09 PYG	1 PYG = 0.0169 HTG
04 loka 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
05 loka 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
06 loka 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
07 loka 2024	1 HTG = 59.1214 PYG	1 PYG = 0.0169 HTG
08 loka 2024	1 HTG = 59.1564 PYG	1 PYG = 0.0169 HTG
09 loka 2024	1 HTG = 59.123 PYG	1 PYG = 0.0169 HTG
10 loka 2024	1 HTG = 59.1948 PYG	1 PYG = 0.0169 HTG
11 loka 2024	1 HTG = 59.2371 PYG	1 PYG = 0.0169 HTG
12 loka 2024	1 HTG = 59.2379 PYG	1 PYG = 0.0169 HTG
13 loka 2024	1 HTG = 59.2371 PYG	1 PYG = 0.0169 HTG
14 loka 2024	1 HTG = 59.4506 PYG	1 PYG = 0.0168 HTG
15 loka 2024	1 HTG = 59.4425 PYG	1 PYG = 0.0168 HTG
16 loka 2024	1 HTG = 59.4754 PYG	1 PYG = 0.0168 HTG
17 loka 2024	1 HTG = 59.6728 PYG	1 PYG = 0.0168 HTG
18 loka 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
19 loka 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
20 loka 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
21 loka 2024	1 HTG = 60.1835 PYG	1 PYG = 0.0166 HTG
22 loka 2024	1 HTG = 60.1007 PYG	1 PYG = 0.0166 HTG
23 loka 2024	1 HTG = 60.2905 PYG	1 PYG = 0.0166 HTG
24 loka 2024	1 HTG = 60.3915 PYG	1 PYG = 0.0166 HTG
25 loka 2024	1 HTG = 60.7924 PYG	1 PYG = 0.0164 HTG
26 loka 2024	1 HTG = 60.793 PYG	1 PYG = 0.0164 HTG
27 loka 2024	1 HTG = 60.793 PYG	1 PYG = 0.0164 HTG
28 loka 2024	1 HTG = 60.7266 PYG	1 PYG = 0.0165 HTG
29 loka 2024	1 HTG = 60.4061 PYG	1 PYG = 0.0166 HTG
30 loka 2024	1 HTG = 60.1258 PYG	1 PYG = 0.0166 HTG
31 loka 2024	1 HTG = 60.0783 PYG	1 PYG = 0.0166 HTG

Nov 2024

Päiväys	HTG-PYG	PYG-HTG
01 marras 2024	1 HTG = 60.0322 PYG	1 PYG = 0.0167 HTG
02 marras 2024	1 HTG = 60.0322 PYG	1 PYG = 0.0167 HTG
03 marras 2024	1 HTG = 60.0336 PYG	1 PYG = 0.0167 HTG
04 marras 2024	1 HTG = 59.8454 PYG	1 PYG = 0.0167 HTG
05 marras 2024	1 HTG = 59.4233 PYG	1 PYG = 0.0168 HTG
06 marras 2024	1 HTG = 59.084 PYG	1 PYG = 0.0169 HTG
07 marras 2024	1 HTG = 59.001 PYG	1 PYG = 0.0169 HTG
08 marras 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
09 marras 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
10 marras 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
11 marras 2024	1 HTG = 59.4082 PYG	1 PYG = 0.0168 HTG
12 marras 2024	1 HTG = 59.4015 PYG	1 PYG = 0.0168 HTG
13 marras 2024	1 HTG = 59.3551 PYG	1 PYG = 0.0168 HTG
14 marras 2024	1 HTG = 59.4368 PYG	1 PYG = 0.0168 HTG
15 marras 2024	1 HTG = 59.3528 PYG	1 PYG = 0.0168 HTG
16 marras 2024	1 HTG = 59.3528 PYG	1 PYG = 0.0168 HTG
17 marras 2024	1 HTG = 59.3528 PYG	1 PYG = 0.0168 HTG
18 marras 2024	1 HTG = 59.33 PYG	1 PYG = 0.0169 HTG
19 marras 2024	1 HTG = 59.2865 PYG	1 PYG = 0.0169 HTG
20 marras 2024	1 HTG = 59.6177 PYG	1 PYG = 0.0168 HTG
21 marras 2024	1 HTG = 59.7791 PYG	1 PYG = 0.0167 HTG
22 marras 2024	1 HTG = 59.4705 PYG	1 PYG = 0.0168 HTG
23 marras 2024	1 HTG = 59.4705 PYG	1 PYG = 0.0168 HTG

HTG-PYG ja PYG-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Paraguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset