currencystats247.com

CurrencyStats247 > Valuuttakurssit > HTG-KZT ja KZT-HTG valuuttakurssit- 2024

HTG-KZT ja KZT-HTG valuuttakurssit- 2024

HTG-KZT ja KZT-HTG valuuttakurssit

Tarkista alta vaihtokurssit HTG-KZT ja KZT-HTG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HTG = 3,5122 KZT
1 KZT = 0,2847 HTG
1v 2v 3v

Jan 2024

PäiväysHTG-KZTKZT-HTG
01 tammi 2024 1 HTG = 3.465 KZT 1 KZT = 0.2886 HTG
02 tammi 2024 1 HTG = 3.454 KZT 1 KZT = 0.2895 HTG
03 tammi 2024 1 HTG = 3.47 KZT 1 KZT = 0.2882 HTG
04 tammi 2024 1 HTG = 3.4496 KZT 1 KZT = 0.2899 HTG
05 tammi 2024 1 HTG = 3.4442 KZT 1 KZT = 0.2903 HTG
06 tammi 2024 1 HTG = 3.4442 KZT 1 KZT = 0.2903 HTG
07 tammi 2024 1 HTG = 3.4442 KZT 1 KZT = 0.2903 HTG
08 tammi 2024 1 HTG = 3.4439 KZT 1 KZT = 0.2904 HTG
09 tammi 2024 1 HTG = 3.4522 KZT 1 KZT = 0.2897 HTG
10 tammi 2024 1 HTG = 3.4511 KZT 1 KZT = 0.2898 HTG
11 tammi 2024 1 HTG = 3.4313 KZT 1 KZT = 0.2914 HTG
12 tammi 2024 1 HTG = 3.4315 KZT 1 KZT = 0.2914 HTG
13 tammi 2024 1 HTG = 3.4317 KZT 1 KZT = 0.2914 HTG
14 tammi 2024 1 HTG = 3.4317 KZT 1 KZT = 0.2914 HTG
15 tammi 2024 1 HTG = 3.432 KZT 1 KZT = 0.2914 HTG
16 tammi 2024 1 HTG = 3.4371 KZT 1 KZT = 0.2909 HTG
17 tammi 2024 1 HTG = 3.4476 KZT 1 KZT = 0.2901 HTG
18 tammi 2024 1 HTG = 3.4324 KZT 1 KZT = 0.2913 HTG
19 tammi 2024 1 HTG = 3.4135 KZT 1 KZT = 0.293 HTG
20 tammi 2024 1 HTG = 3.4135 KZT 1 KZT = 0.293 HTG
21 tammi 2024 1 HTG = 3.4135 KZT 1 KZT = 0.293 HTG
22 tammi 2024 1 HTG = 3.3974 KZT 1 KZT = 0.2943 HTG
23 tammi 2024 1 HTG = 3.3828 KZT 1 KZT = 0.2956 HTG
24 tammi 2024 1 HTG = 3.3951 KZT 1 KZT = 0.2945 HTG
25 tammi 2024 1 HTG = 3.4072 KZT 1 KZT = 0.2935 HTG
26 tammi 2024 1 HTG = 3.4252 KZT 1 KZT = 0.292 HTG
27 tammi 2024 1 HTG = 3.4252 KZT 1 KZT = 0.292 HTG
28 tammi 2024 1 HTG = 3.4252 KZT 1 KZT = 0.292 HTG
29 tammi 2024 1 HTG = 3.4196 KZT 1 KZT = 0.2924 HTG
30 tammi 2024 1 HTG = 3.4106 KZT 1 KZT = 0.2932 HTG
31 tammi 2024 1 HTG = 3.4179 KZT 1 KZT = 0.2926 HTG

Feb 2024

PäiväysHTG-KZTKZT-HTG
01 helmi 2024 1 HTG = 3.4217 KZT 1 KZT = 0.2923 HTG
02 helmi 2024 1 HTG = 3.4378 KZT 1 KZT = 0.2909 HTG
03 helmi 2024 1 HTG = 3.4144 KZT 1 KZT = 0.2929 HTG
04 helmi 2024 1 HTG = 3.4144 KZT 1 KZT = 0.2929 HTG
05 helmi 2024 1 HTG = 3.4611 KZT 1 KZT = 0.2889 HTG
06 helmi 2024 1 HTG = 3.4429 KZT 1 KZT = 0.2905 HTG
07 helmi 2024 1 HTG = 3.4437 KZT 1 KZT = 0.2904 HTG
08 helmi 2024 1 HTG = 3.4194 KZT 1 KZT = 0.2925 HTG
09 helmi 2024 1 HTG = 3.3925 KZT 1 KZT = 0.2948 HTG
10 helmi 2024 1 HTG = 3.3925 KZT 1 KZT = 0.2948 HTG
11 helmi 2024 1 HTG = 3.3925 KZT 1 KZT = 0.2948 HTG
12 helmi 2024 1 HTG = 3.4059 KZT 1 KZT = 0.2936 HTG
13 helmi 2024 1 HTG = 3.4036 KZT 1 KZT = 0.2938 HTG
14 helmi 2024 1 HTG = 3.403 KZT 1 KZT = 0.2939 HTG
15 helmi 2024 1 HTG = 3.4066 KZT 1 KZT = 0.2935 HTG
16 helmi 2024 1 HTG = 3.4112 KZT 1 KZT = 0.2932 HTG
17 helmi 2024 1 HTG = 3.4112 KZT 1 KZT = 0.2932 HTG
18 helmi 2024 1 HTG = 3.4112 KZT 1 KZT = 0.2932 HTG
19 helmi 2024 1 HTG = 3.4122 KZT 1 KZT = 0.2931 HTG
20 helmi 2024 1 HTG = 3.4281 KZT 1 KZT = 0.2917 HTG
21 helmi 2024 1 HTG = 3.4032 KZT 1 KZT = 0.2938 HTG
22 helmi 2024 1 HTG = 3.4108 KZT 1 KZT = 0.2932 HTG
23 helmi 2024 1 HTG = 3.4007 KZT 1 KZT = 0.2941 HTG
24 helmi 2024 1 HTG = 3.4007 KZT 1 KZT = 0.2941 HTG
25 helmi 2024 1 HTG = 3.4007 KZT 1 KZT = 0.2941 HTG
26 helmi 2024 1 HTG = 3.3756 KZT 1 KZT = 0.2962 HTG
27 helmi 2024 1 HTG = 3.3906 KZT 1 KZT = 0.2949 HTG
28 helmi 2024 1 HTG = 3.3892 KZT 1 KZT = 0.2951 HTG
29 helmi 2024 1 HTG = 3.4032 KZT 1 KZT = 0.2938 HTG

Mar 2024

PäiväysHTG-KZTKZT-HTG
01 maalis 2024 1 HTG = 3.4115 KZT 1 KZT = 0.2931 HTG
02 maalis 2024 1 HTG = 3.4115 KZT 1 KZT = 0.2931 HTG
03 maalis 2024 1 HTG = 3.4115 KZT 1 KZT = 0.2931 HTG
04 maalis 2024 1 HTG = 3.4105 KZT 1 KZT = 0.2932 HTG
05 maalis 2024 1 HTG = 3.3812 KZT 1 KZT = 0.2958 HTG
06 maalis 2024 1 HTG = 3.3769 KZT 1 KZT = 0.2961 HTG
07 maalis 2024 1 HTG = 3.3683 KZT 1 KZT = 0.2969 HTG
08 maalis 2024 1 HTG = 3.3715 KZT 1 KZT = 0.2966 HTG
09 maalis 2024 1 HTG = 3.3715 KZT 1 KZT = 0.2966 HTG
10 maalis 2024 1 HTG = 3.3715 KZT 1 KZT = 0.2966 HTG
11 maalis 2024 1 HTG = 3.3951 KZT 1 KZT = 0.2945 HTG
12 maalis 2024 1 HTG = 3.3847 KZT 1 KZT = 0.2954 HTG
13 maalis 2024 1 HTG = 3.396 KZT 1 KZT = 0.2945 HTG
14 maalis 2024 1 HTG = 3.3784 KZT 1 KZT = 0.296 HTG
15 maalis 2024 1 HTG = 3.3924 KZT 1 KZT = 0.2948 HTG
16 maalis 2024 1 HTG = 3.3924 KZT 1 KZT = 0.2948 HTG
17 maalis 2024 1 HTG = 3.3924 KZT 1 KZT = 0.2948 HTG
18 maalis 2024 1 HTG = 3.3948 KZT 1 KZT = 0.2946 HTG
19 maalis 2024 1 HTG = 3.4072 KZT 1 KZT = 0.2935 HTG
20 maalis 2024 1 HTG = 3.3991 KZT 1 KZT = 0.2942 HTG
21 maalis 2024 1 HTG = 3.3978 KZT 1 KZT = 0.2943 HTG
22 maalis 2024 1 HTG = 3.3981 KZT 1 KZT = 0.2943 HTG
23 maalis 2024 1 HTG = 3.398 KZT 1 KZT = 0.2943 HTG
24 maalis 2024 1 HTG = 3.398 KZT 1 KZT = 0.2943 HTG
25 maalis 2024 1 HTG = 3.3978 KZT 1 KZT = 0.2943 HTG
26 maalis 2024 1 HTG = 3.3967 KZT 1 KZT = 0.2944 HTG
27 maalis 2024 1 HTG = 3.3952 KZT 1 KZT = 0.2945 HTG
28 maalis 2024 1 HTG = 3.382 KZT 1 KZT = 0.2957 HTG
29 maalis 2024 1 HTG = 3.373 KZT 1 KZT = 0.2965 HTG
30 maalis 2024 1 HTG = 3.373 KZT 1 KZT = 0.2965 HTG
31 maalis 2024 1 HTG = 3.373 KZT 1 KZT = 0.2965 HTG

Apr 2024

PäiväysHTG-KZTKZT-HTG
01 huhti 2024 1 HTG = 3.3729 KZT 1 KZT = 0.2965 HTG
02 huhti 2024 1 HTG = 3.3738 KZT 1 KZT = 0.2964 HTG
03 huhti 2024 1 HTG = 3.375 KZT 1 KZT = 0.2963 HTG
04 huhti 2024 1 HTG = 3.3668 KZT 1 KZT = 0.297 HTG
05 huhti 2024 1 HTG = 3.369 KZT 1 KZT = 0.2968 HTG
06 huhti 2024 1 HTG = 3.369 KZT 1 KZT = 0.2968 HTG
07 huhti 2024 1 HTG = 3.369 KZT 1 KZT = 0.2968 HTG
08 huhti 2024 1 HTG = 3.3569 KZT 1 KZT = 0.2979 HTG
09 huhti 2024 1 HTG = 3.3694 KZT 1 KZT = 0.2968 HTG
10 huhti 2024 1 HTG = 3.3693 KZT 1 KZT = 0.2968 HTG
11 huhti 2024 1 HTG = 3.3773 KZT 1 KZT = 0.2961 HTG
12 huhti 2024 1 HTG = 3.3879 KZT 1 KZT = 0.2952 HTG
13 huhti 2024 1 HTG = 3.3879 KZT 1 KZT = 0.2952 HTG
14 huhti 2024 1 HTG = 3.3881 KZT 1 KZT = 0.2952 HTG
15 huhti 2024 1 HTG = 3.3818 KZT 1 KZT = 0.2957 HTG
16 huhti 2024 1 HTG = 3.3851 KZT 1 KZT = 0.2954 HTG
17 huhti 2024 1 HTG = 3.3879 KZT 1 KZT = 0.2952 HTG
18 huhti 2024 1 HTG = 3.3754 KZT 1 KZT = 0.2963 HTG
19 huhti 2024 1 HTG = 3.3636 KZT 1 KZT = 0.2973 HTG
20 huhti 2024 1 HTG = 3.3636 KZT 1 KZT = 0.2973 HTG
21 huhti 2024 1 HTG = 3.3636 KZT 1 KZT = 0.2973 HTG
22 huhti 2024 1 HTG = 3.3611 KZT 1 KZT = 0.2975 HTG
23 huhti 2024 1 HTG = 3.3506 KZT 1 KZT = 0.2984 HTG
24 huhti 2024 1 HTG = 3.3473 KZT 1 KZT = 0.2987 HTG
25 huhti 2024 1 HTG = 3.3556 KZT 1 KZT = 0.298 HTG
26 huhti 2024 1 HTG = 3.3415 KZT 1 KZT = 0.2993 HTG
27 huhti 2024 1 HTG = 3.3415 KZT 1 KZT = 0.2993 HTG
28 huhti 2024 1 HTG = 3.3415 KZT 1 KZT = 0.2993 HTG
29 huhti 2024 1 HTG = 3.3302 KZT 1 KZT = 0.3003 HTG
30 huhti 2024 1 HTG = 3.338 KZT 1 KZT = 0.2996 HTG

May 2024

PäiväysHTG-KZTKZT-HTG
01 touko 2024 1 HTG = 3.3371 KZT 1 KZT = 0.2997 HTG
02 touko 2024 1 HTG = 3.346 KZT 1 KZT = 0.2989 HTG
03 touko 2024 1 HTG = 3.3505 KZT 1 KZT = 0.2985 HTG
04 touko 2024 1 HTG = 3.3506 KZT 1 KZT = 0.2985 HTG
05 touko 2024 1 HTG = 3.3506 KZT 1 KZT = 0.2985 HTG
06 touko 2024 1 HTG = 3.3129 KZT 1 KZT = 0.3018 HTG
07 touko 2024 1 HTG = 3.3185 KZT 1 KZT = 0.3013 HTG
08 touko 2024 1 HTG = 3.3198 KZT 1 KZT = 0.3012 HTG
09 touko 2024 1 HTG = 3.3169 KZT 1 KZT = 0.3015 HTG
10 touko 2024 1 HTG = 3.3181 KZT 1 KZT = 0.3014 HTG
11 touko 2024 1 HTG = 3.3181 KZT 1 KZT = 0.3014 HTG
12 touko 2024 1 HTG = 3.3181 KZT 1 KZT = 0.3014 HTG
13 touko 2024 1 HTG = 3.3309 KZT 1 KZT = 0.3002 HTG
14 touko 2024 1 HTG = 3.3283 KZT 1 KZT = 0.3004 HTG
15 touko 2024 1 HTG = 3.3295 KZT 1 KZT = 0.3003 HTG
16 touko 2024 1 HTG = 3.3418 KZT 1 KZT = 0.2992 HTG
17 touko 2024 1 HTG = 3.3432 KZT 1 KZT = 0.2991 HTG
18 touko 2024 1 HTG = 3.3432 KZT 1 KZT = 0.2991 HTG
19 touko 2024 1 HTG = 3.3432 KZT 1 KZT = 0.2991 HTG
20 touko 2024 1 HTG = 3.3451 KZT 1 KZT = 0.2989 HTG
21 touko 2024 1 HTG = 3.3164 KZT 1 KZT = 0.3015 HTG
22 touko 2024 1 HTG = 3.3228 KZT 1 KZT = 0.301 HTG
23 touko 2024 1 HTG = 3.3311 KZT 1 KZT = 0.3002 HTG
24 touko 2024 1 HTG = 3.3314 KZT 1 KZT = 0.3002 HTG
25 touko 2024 1 HTG = 3.3314 KZT 1 KZT = 0.3002 HTG
26 touko 2024 1 HTG = 3.3314 KZT 1 KZT = 0.3002 HTG
27 touko 2024 1 HTG = 3.3341 KZT 1 KZT = 0.2999 HTG
28 touko 2024 1 HTG = 3.3332 KZT 1 KZT = 0.3 HTG
29 touko 2024 1 HTG = 3.3397 KZT 1 KZT = 0.2994 HTG
30 touko 2024 1 HTG = 3.3563 KZT 1 KZT = 0.2979 HTG
31 touko 2024 1 HTG = 3.3662 KZT 1 KZT = 0.2971 HTG

Jun 2024

PäiväysHTG-KZTKZT-HTG
01 kesä 2024 1 HTG = 3.3663 KZT 1 KZT = 0.2971 HTG
02 kesä 2024 1 HTG = 3.3663 KZT 1 KZT = 0.2971 HTG
03 kesä 2024 1 HTG = 3.369 KZT 1 KZT = 0.2968 HTG
04 kesä 2024 1 HTG = 3.3797 KZT 1 KZT = 0.2959 HTG
05 kesä 2024 1 HTG = 3.3856 KZT 1 KZT = 0.2954 HTG
06 kesä 2024 1 HTG = 3.3663 KZT 1 KZT = 0.2971 HTG
07 kesä 2024 1 HTG = 3.3747 KZT 1 KZT = 0.2963 HTG
08 kesä 2024 1 HTG = 3.3745 KZT 1 KZT = 0.2963 HTG
09 kesä 2024 1 HTG = 3.3745 KZT 1 KZT = 0.2963 HTG
10 kesä 2024 1 HTG = 3.3828 KZT 1 KZT = 0.2956 HTG
11 kesä 2024 1 HTG = 3.3989 KZT 1 KZT = 0.2942 HTG
12 kesä 2024 1 HTG = 3.3834 KZT 1 KZT = 0.2956 HTG
13 kesä 2024 1 HTG = 3.3974 KZT 1 KZT = 0.2943 HTG
14 kesä 2024 1 HTG = 3.4081 KZT 1 KZT = 0.2934 HTG
15 kesä 2024 1 HTG = 3.4081 KZT 1 KZT = 0.2934 HTG
16 kesä 2024 1 HTG = 3.4081 KZT 1 KZT = 0.2934 HTG
17 kesä 2024 1 HTG = 3.4202 KZT 1 KZT = 0.2924 HTG
18 kesä 2024 1 HTG = 3.4704 KZT 1 KZT = 0.2882 HTG
19 kesä 2024 1 HTG = 3.4748 KZT 1 KZT = 0.2878 HTG
20 kesä 2024 1 HTG = 3.4706 KZT 1 KZT = 0.2881 HTG
21 kesä 2024 1 HTG = 3.5116 KZT 1 KZT = 0.2848 HTG
22 kesä 2024 1 HTG = 3.5115 KZT 1 KZT = 0.2848 HTG
23 kesä 2024 1 HTG = 3.5115 KZT 1 KZT = 0.2848 HTG
24 kesä 2024 1 HTG = 3.5145 KZT 1 KZT = 0.2845 HTG
25 kesä 2024 1 HTG = 3.5231 KZT 1 KZT = 0.2838 HTG
26 kesä 2024 1 HTG = 3.5044 KZT 1 KZT = 0.2854 HTG
27 kesä 2024 1 HTG = 3.5196 KZT 1 KZT = 0.2841 HTG
28 kesä 2024 1 HTG = 3.5644 KZT 1 KZT = 0.2806 HTG
29 kesä 2024 1 HTG = 3.5644 KZT 1 KZT = 0.2806 HTG
30 kesä 2024 1 HTG = 3.5644 KZT 1 KZT = 0.2806 HTG

Jul 2024

PäiväysHTG-KZTKZT-HTG
01 heinä 2024 1 HTG = 3.5779 KZT 1 KZT = 0.2795 HTG
02 heinä 2024 1 HTG = 3.5635 KZT 1 KZT = 0.2806 HTG
03 heinä 2024 1 HTG = 3.5684 KZT 1 KZT = 0.2802 HTG
04 heinä 2024 1 HTG = 3.5929 KZT 1 KZT = 0.2783 HTG
05 heinä 2024 1 HTG = 3.6157 KZT 1 KZT = 0.2766 HTG
06 heinä 2024 1 HTG = 3.6158 KZT 1 KZT = 0.2766 HTG
07 heinä 2024 1 HTG = 3.6158 KZT 1 KZT = 0.2766 HTG
08 heinä 2024 1 HTG = 3.6313 KZT 1 KZT = 0.2754 HTG
09 heinä 2024 1 HTG = 3.6334 KZT 1 KZT = 0.2752 HTG
10 heinä 2024 1 HTG = 3.6149 KZT 1 KZT = 0.2766 HTG
11 heinä 2024 1 HTG = 3.5857 KZT 1 KZT = 0.2789 HTG
12 heinä 2024 1 HTG = 3.5881 KZT 1 KZT = 0.2787 HTG
13 heinä 2024 1 HTG = 3.5934 KZT 1 KZT = 0.2783 HTG
14 heinä 2024 1 HTG = 3.5881 KZT 1 KZT = 0.2787 HTG
15 heinä 2024 1 HTG = 3.5796 KZT 1 KZT = 0.2794 HTG
16 heinä 2024 1 HTG = 3.6001 KZT 1 KZT = 0.2778 HTG
17 heinä 2024 1 HTG = 3.6019 KZT 1 KZT = 0.2776 HTG
18 heinä 2024 1 HTG = 3.6168 KZT 1 KZT = 0.2765 HTG
19 heinä 2024 1 HTG = 3.6094 KZT 1 KZT = 0.2771 HTG
20 heinä 2024 1 HTG = 3.6094 KZT 1 KZT = 0.2771 HTG
21 heinä 2024 1 HTG = 3.6094 KZT 1 KZT = 0.2771 HTG
22 heinä 2024 1 HTG = 3.5864 KZT 1 KZT = 0.2788 HTG
23 heinä 2024 1 HTG = 3.5899 KZT 1 KZT = 0.2786 HTG
24 heinä 2024 1 HTG = 3.5907 KZT 1 KZT = 0.2785 HTG
25 heinä 2024 1 HTG = 3.5971 KZT 1 KZT = 0.278 HTG
26 heinä 2024 1 HTG = 3.5887 KZT 1 KZT = 0.2787 HTG
27 heinä 2024 1 HTG = 3.5887 KZT 1 KZT = 0.2787 HTG
28 heinä 2024 1 HTG = 3.5887 KZT 1 KZT = 0.2787 HTG
29 heinä 2024 1 HTG = 3.5955 KZT 1 KZT = 0.2781 HTG
30 heinä 2024 1 HTG = 3.5978 KZT 1 KZT = 0.2779 HTG
31 heinä 2024 1 HTG = 3.5948 KZT 1 KZT = 0.2782 HTG

Aug 2024

PäiväysHTG-KZTKZT-HTG
01 elo 2024 1 HTG = 3.6025 KZT 1 KZT = 0.2776 HTG
02 elo 2024 1 HTG = 3.6051 KZT 1 KZT = 0.2774 HTG
03 elo 2024 1 HTG = 3.605 KZT 1 KZT = 0.2774 HTG
04 elo 2024 1 HTG = 3.605 KZT 1 KZT = 0.2774 HTG
05 elo 2024 1 HTG = 3.6334 KZT 1 KZT = 0.2752 HTG
06 elo 2024 1 HTG = 3.6244 KZT 1 KZT = 0.2759 HTG
07 elo 2024 1 HTG = 3.626 KZT 1 KZT = 0.2758 HTG
08 elo 2024 1 HTG = 3.6256 KZT 1 KZT = 0.2758 HTG
09 elo 2024 1 HTG = 3.6288 KZT 1 KZT = 0.2756 HTG
10 elo 2024 1 HTG = 3.6288 KZT 1 KZT = 0.2756 HTG
11 elo 2024 1 HTG = 3.6288 KZT 1 KZT = 0.2756 HTG
12 elo 2024 1 HTG = 3.6405 KZT 1 KZT = 0.2747 HTG
13 elo 2024 1 HTG = 3.6434 KZT 1 KZT = 0.2745 HTG
14 elo 2024 1 HTG = 3.6433 KZT 1 KZT = 0.2745 HTG
15 elo 2024 1 HTG = 3.6331 KZT 1 KZT = 0.2753 HTG
16 elo 2024 1 HTG = 3.635 KZT 1 KZT = 0.2751 HTG
17 elo 2024 1 HTG = 3.635 KZT 1 KZT = 0.2751 HTG
18 elo 2024 1 HTG = 3.635 KZT 1 KZT = 0.2751 HTG
19 elo 2024 1 HTG = 3.632 KZT 1 KZT = 0.2753 HTG
20 elo 2024 1 HTG = 3.6155 KZT 1 KZT = 0.2766 HTG
21 elo 2024 1 HTG = 3.6268 KZT 1 KZT = 0.2757 HTG
22 elo 2024 1 HTG = 3.6346 KZT 1 KZT = 0.2751 HTG
23 elo 2024 1 HTG = 3.6671 KZT 1 KZT = 0.2727 HTG
24 elo 2024 1 HTG = 3.6672 KZT 1 KZT = 0.2727 HTG
25 elo 2024 1 HTG = 3.6672 KZT 1 KZT = 0.2727 HTG
26 elo 2024 1 HTG = 3.6644 KZT 1 KZT = 0.2729 HTG
27 elo 2024 1 HTG = 3.6433 KZT 1 KZT = 0.2745 HTG
28 elo 2024 1 HTG = 3.6482 KZT 1 KZT = 0.2741 HTG
29 elo 2024 1 HTG = 3.6517 KZT 1 KZT = 0.2738 HTG
30 elo 2024 1 HTG = 3.6534 KZT 1 KZT = 0.2737 HTG
31 elo 2024 1 HTG = 3.6534 KZT 1 KZT = 0.2737 HTG

Sep 2024

PäiväysHTG-KZTKZT-HTG
01 syys 2024 1 HTG = 3.6534 KZT 1 KZT = 0.2737 HTG
02 syys 2024 1 HTG = 3.6614 KZT 1 KZT = 0.2731 HTG
03 syys 2024 1 HTG = 3.6666 KZT 1 KZT = 0.2727 HTG
04 syys 2024 1 HTG = 3.6684 KZT 1 KZT = 0.2726 HTG
05 syys 2024 1 HTG = 3.6644 KZT 1 KZT = 0.2729 HTG
06 syys 2024 1 HTG = 3.632 KZT 1 KZT = 0.2753 HTG
07 syys 2024 1 HTG = 3.632 KZT 1 KZT = 0.2753 HTG
08 syys 2024 1 HTG = 3.632 KZT 1 KZT = 0.2753 HTG
09 syys 2024 1 HTG = 3.6398 KZT 1 KZT = 0.2747 HTG
10 syys 2024 1 HTG = 3.62 KZT 1 KZT = 0.2762 HTG
11 syys 2024 1 HTG = 3.6248 KZT 1 KZT = 0.2759 HTG
12 syys 2024 1 HTG = 3.6416 KZT 1 KZT = 0.2746 HTG
13 syys 2024 1 HTG = 3.6435 KZT 1 KZT = 0.2745 HTG
14 syys 2024 1 HTG = 3.6383 KZT 1 KZT = 0.2749 HTG
15 syys 2024 1 HTG = 3.6383 KZT 1 KZT = 0.2749 HTG
16 syys 2024 1 HTG = 3.6492 KZT 1 KZT = 0.274 HTG
17 syys 2024 1 HTG = 3.6397 KZT 1 KZT = 0.2748 HTG
18 syys 2024 1 HTG = 3.6301 KZT 1 KZT = 0.2755 HTG
19 syys 2024 1 HTG = 3.6339 KZT 1 KZT = 0.2752 HTG
20 syys 2024 1 HTG = 3.6336 KZT 1 KZT = 0.2752 HTG
21 syys 2024 1 HTG = 3.6336 KZT 1 KZT = 0.2752 HTG
22 syys 2024 1 HTG = 3.6336 KZT 1 KZT = 0.2752 HTG
23 syys 2024 1 HTG = 3.6484 KZT 1 KZT = 0.2741 HTG
24 syys 2024 1 HTG = 3.6291 KZT 1 KZT = 0.2755 HTG
25 syys 2024 1 HTG = 3.6238 KZT 1 KZT = 0.276 HTG
26 syys 2024 1 HTG = 3.6259 KZT 1 KZT = 0.2758 HTG
27 syys 2024 1 HTG = 3.6396 KZT 1 KZT = 0.2748 HTG
28 syys 2024 1 HTG = 3.6396 KZT 1 KZT = 0.2748 HTG
29 syys 2024 1 HTG = 3.6396 KZT 1 KZT = 0.2748 HTG
30 syys 2024 1 HTG = 3.6509 KZT 1 KZT = 0.2739 HTG

Oct 2024

PäiväysHTG-KZTKZT-HTG
01 loka 2024 1 HTG = 3.6465 KZT 1 KZT = 0.2742 HTG
02 loka 2024 1 HTG = 3.6646 KZT 1 KZT = 0.2729 HTG
03 loka 2024 1 HTG = 3.6582 KZT 1 KZT = 0.2734 HTG
04 loka 2024 1 HTG = 3.6629 KZT 1 KZT = 0.273 HTG
05 loka 2024 1 HTG = 3.6629 KZT 1 KZT = 0.273 HTG
06 loka 2024 1 HTG = 3.6629 KZT 1 KZT = 0.273 HTG
07 loka 2024 1 HTG = 3.6771 KZT 1 KZT = 0.272 HTG
08 loka 2024 1 HTG = 3.6982 KZT 1 KZT = 0.2704 HTG
09 loka 2024 1 HTG = 3.719 KZT 1 KZT = 0.2689 HTG
10 loka 2024 1 HTG = 3.7647 KZT 1 KZT = 0.2656 HTG
11 loka 2024 1 HTG = 3.6748 KZT 1 KZT = 0.2721 HTG
12 loka 2024 1 HTG = 3.6749 KZT 1 KZT = 0.2721 HTG
13 loka 2024 1 HTG = 3.6748 KZT 1 KZT = 0.2721 HTG
14 loka 2024 1 HTG = 3.6857 KZT 1 KZT = 0.2713 HTG
15 loka 2024 1 HTG = 3.7018 KZT 1 KZT = 0.2701 HTG
16 loka 2024 1 HTG = 3.7043 KZT 1 KZT = 0.27 HTG
17 loka 2024 1 HTG = 3.7038 KZT 1 KZT = 0.27 HTG
18 loka 2024 1 HTG = 3.6709 KZT 1 KZT = 0.2724 HTG
19 loka 2024 1 HTG = 3.6709 KZT 1 KZT = 0.2724 HTG
20 loka 2024 1 HTG = 3.6709 KZT 1 KZT = 0.2724 HTG
21 loka 2024 1 HTG = 3.6635 KZT 1 KZT = 0.273 HTG
22 loka 2024 1 HTG = 3.6853 KZT 1 KZT = 0.2714 HTG
23 loka 2024 1 HTG = 3.6916 KZT 1 KZT = 0.2709 HTG
24 loka 2024 1 HTG = 3.6778 KZT 1 KZT = 0.2719 HTG
25 loka 2024 1 HTG = 3.6949 KZT 1 KZT = 0.2706 HTG
26 loka 2024 1 HTG = 3.6949 KZT 1 KZT = 0.2706 HTG
27 loka 2024 1 HTG = 3.6949 KZT 1 KZT = 0.2706 HTG
28 loka 2024 1 HTG = 3.7233 KZT 1 KZT = 0.2686 HTG
29 loka 2024 1 HTG = 3.7197 KZT 1 KZT = 0.2688 HTG
30 loka 2024 1 HTG = 3.7132 KZT 1 KZT = 0.2693 HTG
31 loka 2024 1 HTG = 3.7104 KZT 1 KZT = 0.2695 HTG

Nov 2024

PäiväysHTG-KZTKZT-HTG
01 marras 2024 1 HTG = 3.7163 KZT 1 KZT = 0.2691 HTG
02 marras 2024 1 HTG = 3.7163 KZT 1 KZT = 0.2691 HTG
03 marras 2024 1 HTG = 3.7163 KZT 1 KZT = 0.2691 HTG
04 marras 2024 1 HTG = 3.7131 KZT 1 KZT = 0.2693 HTG
05 marras 2024 1 HTG = 3.7259 KZT 1 KZT = 0.2684 HTG
06 marras 2024 1 HTG = 3.7469 KZT 1 KZT = 0.2669 HTG
07 marras 2024 1 HTG = 3.7362 KZT 1 KZT = 0.2676 HTG
08 marras 2024 1 HTG = 3.741 KZT 1 KZT = 0.2673 HTG
09 marras 2024 1 HTG = 3.741 KZT 1 KZT = 0.2673 HTG
10 marras 2024 1 HTG = 3.741 KZT 1 KZT = 0.2673 HTG
11 marras 2024 1 HTG = 3.7667 KZT 1 KZT = 0.2655 HTG
12 marras 2024 1 HTG = 3.773 KZT 1 KZT = 0.265 HTG
13 marras 2024 1 HTG = 3.7484 KZT 1 KZT = 0.2668 HTG
14 marras 2024 1 HTG = 3.7731 KZT 1 KZT = 0.265 HTG
15 marras 2024 1 HTG = 3.7803 KZT 1 KZT = 0.2645 HTG
16 marras 2024 1 HTG = 3.7802 KZT 1 KZT = 0.2645 HTG
17 marras 2024 1 HTG = 3.7802 KZT 1 KZT = 0.2645 HTG
18 marras 2024 1 HTG = 3.7983 KZT 1 KZT = 0.2633 HTG
19 marras 2024 1 HTG = 3.7775 KZT 1 KZT = 0.2647 HTG
20 marras 2024 1 HTG = 3.7815 KZT 1 KZT = 0.2644 HTG
21 marras 2024 1 HTG = 3.7771 KZT 1 KZT = 0.2648 HTG
22 marras 2024 1 HTG = 3.8038 KZT 1 KZT = 0.2629 HTG
23 marras 2024 1 HTG = 3.8037 KZT 1 KZT = 0.2629 HTG

HTG-KZT ja KZT-HTG valuuttakurssit-info

Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Haiti ja Kazakstan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats