currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-MYR ja MYR-HKD valuuttakurssit- 2024

HKD-MYR ja MYR-HKD valuuttakurssit- 2024

HKD-MYR ja MYR-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-MYR ja MYR-HKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HKD = 0,5877 MYR
1 MYR = 1,7014 HKD
1v 2v 3v

Jan 2024

PäiväysHKD-MYRMYR-HKD
01 tammi 2024 1 HKD = 0.5876 MYR 1 MYR = 1.7019 HKD
02 tammi 2024 1 HKD = 0.589 MYR 1 MYR = 1.6978 HKD
03 tammi 2024 1 HKD = 0.5931 MYR 1 MYR = 1.6861 HKD
04 tammi 2024 1 HKD = 0.5935 MYR 1 MYR = 1.6848 HKD
05 tammi 2024 1 HKD = 0.5959 MYR 1 MYR = 1.6782 HKD
06 tammi 2024 1 HKD = 0.5959 MYR 1 MYR = 1.6783 HKD
07 tammi 2024 1 HKD = 0.5959 MYR 1 MYR = 1.6783 HKD
08 tammi 2024 1 HKD = 0.5957 MYR 1 MYR = 1.6786 HKD
09 tammi 2024 1 HKD = 0.5942 MYR 1 MYR = 1.683 HKD
10 tammi 2024 1 HKD = 0.5935 MYR 1 MYR = 1.6849 HKD
11 tammi 2024 1 HKD = 0.5942 MYR 1 MYR = 1.6828 HKD
12 tammi 2024 1 HKD = 0.5941 MYR 1 MYR = 1.6833 HKD
13 tammi 2024 1 HKD = 0.5943 MYR 1 MYR = 1.6825 HKD
14 tammi 2024 1 HKD = 0.5943 MYR 1 MYR = 1.6825 HKD
15 tammi 2024 1 HKD = 0.5945 MYR 1 MYR = 1.682 HKD
16 tammi 2024 1 HKD = 0.5996 MYR 1 MYR = 1.6679 HKD
17 tammi 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6587 HKD
18 tammi 2024 1 HKD = 0.6032 MYR 1 MYR = 1.6579 HKD
19 tammi 2024 1 HKD = 0.6033 MYR 1 MYR = 1.6575 HKD
20 tammi 2024 1 HKD = 0.6031 MYR 1 MYR = 1.6581 HKD
21 tammi 2024 1 HKD = 0.6031 MYR 1 MYR = 1.6581 HKD
22 tammi 2024 1 HKD = 0.6046 MYR 1 MYR = 1.654 HKD
23 tammi 2024 1 HKD = 0.6043 MYR 1 MYR = 1.6548 HKD
24 tammi 2024 1 HKD = 0.6051 MYR 1 MYR = 1.6525 HKD
25 tammi 2024 1 HKD = 0.6051 MYR 1 MYR = 1.6527 HKD
26 tammi 2024 1 HKD = 0.6051 MYR 1 MYR = 1.6527 HKD
27 tammi 2024 1 HKD = 0.6047 MYR 1 MYR = 1.6537 HKD
28 tammi 2024 1 HKD = 0.6047 MYR 1 MYR = 1.6537 HKD
29 tammi 2024 1 HKD = 0.606 MYR 1 MYR = 1.6502 HKD
30 tammi 2024 1 HKD = 0.6048 MYR 1 MYR = 1.6534 HKD
31 tammi 2024 1 HKD = 0.605 MYR 1 MYR = 1.653 HKD

Feb 2024

PäiväysHKD-MYRMYR-HKD
01 helmi 2024 1 HKD = 0.6048 MYR 1 MYR = 1.6534 HKD
02 helmi 2024 1 HKD = 0.6033 MYR 1 MYR = 1.6577 HKD
03 helmi 2024 1 HKD = 0.6031 MYR 1 MYR = 1.658 HKD
04 helmi 2024 1 HKD = 0.6031 MYR 1 MYR = 1.658 HKD
05 helmi 2024 1 HKD = 0.6073 MYR 1 MYR = 1.6465 HKD
06 helmi 2024 1 HKD = 0.6092 MYR 1 MYR = 1.6416 HKD
07 helmi 2024 1 HKD = 0.6088 MYR 1 MYR = 1.6426 HKD
08 helmi 2024 1 HKD = 0.6098 MYR 1 MYR = 1.6398 HKD
09 helmi 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6411 HKD
10 helmi 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6412 HKD
11 helmi 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6412 HKD
12 helmi 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6411 HKD
13 helmi 2024 1 HKD = 0.6097 MYR 1 MYR = 1.6402 HKD
14 helmi 2024 1 HKD = 0.6122 MYR 1 MYR = 1.6335 HKD
15 helmi 2024 1 HKD = 0.6113 MYR 1 MYR = 1.6358 HKD
16 helmi 2024 1 HKD = 0.6111 MYR 1 MYR = 1.6364 HKD
17 helmi 2024 1 HKD = 0.6111 MYR 1 MYR = 1.6363 HKD
18 helmi 2024 1 HKD = 0.6111 MYR 1 MYR = 1.6363 HKD
19 helmi 2024 1 HKD = 0.6121 MYR 1 MYR = 1.6337 HKD
20 helmi 2024 1 HKD = 0.6134 MYR 1 MYR = 1.6303 HKD
21 helmi 2024 1 HKD = 0.6129 MYR 1 MYR = 1.6316 HKD
22 helmi 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6375 HKD
23 helmi 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6376 HKD
24 helmi 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6374 HKD
25 helmi 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6374 HKD
26 helmi 2024 1 HKD = 0.6106 MYR 1 MYR = 1.6377 HKD
27 helmi 2024 1 HKD = 0.6086 MYR 1 MYR = 1.6432 HKD
28 helmi 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6413 HKD
29 helmi 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6494 HKD

Mar 2024

PäiväysHKD-MYRMYR-HKD
01 maalis 2024 1 HKD = 0.6062 MYR 1 MYR = 1.6495 HKD
02 maalis 2024 1 HKD = 0.6062 MYR 1 MYR = 1.6497 HKD
03 maalis 2024 1 HKD = 0.6062 MYR 1 MYR = 1.6497 HKD
04 maalis 2024 1 HKD = 0.6037 MYR 1 MYR = 1.6564 HKD
05 maalis 2024 1 HKD = 0.6053 MYR 1 MYR = 1.6522 HKD
06 maalis 2024 1 HKD = 0.6048 MYR 1 MYR = 1.6536 HKD
07 maalis 2024 1 HKD = 0.6016 MYR 1 MYR = 1.6622 HKD
08 maalis 2024 1 HKD = 0.5991 MYR 1 MYR = 1.6692 HKD
09 maalis 2024 1 HKD = 0.5991 MYR 1 MYR = 1.6692 HKD
10 maalis 2024 1 HKD = 0.5991 MYR 1 MYR = 1.6692 HKD
11 maalis 2024 1 HKD = 0.5989 MYR 1 MYR = 1.6696 HKD
12 maalis 2024 1 HKD = 0.5979 MYR 1 MYR = 1.6727 HKD
13 maalis 2024 1 HKD = 0.5993 MYR 1 MYR = 1.6687 HKD
14 maalis 2024 1 HKD = 0.5991 MYR 1 MYR = 1.6692 HKD
15 maalis 2024 1 HKD = 0.6014 MYR 1 MYR = 1.6627 HKD
16 maalis 2024 1 HKD = 0.6015 MYR 1 MYR = 1.6626 HKD
17 maalis 2024 1 HKD = 0.6015 MYR 1 MYR = 1.6626 HKD
18 maalis 2024 1 HKD = 0.6034 MYR 1 MYR = 1.6572 HKD
19 maalis 2024 1 HKD = 0.6051 MYR 1 MYR = 1.6527 HKD
20 maalis 2024 1 HKD = 0.6056 MYR 1 MYR = 1.6512 HKD
21 maalis 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6587 HKD
22 maalis 2024 1 HKD = 0.6058 MYR 1 MYR = 1.6508 HKD
23 maalis 2024 1 HKD = 0.6055 MYR 1 MYR = 1.6516 HKD
24 maalis 2024 1 HKD = 0.6055 MYR 1 MYR = 1.6516 HKD
25 maalis 2024 1 HKD = 0.6041 MYR 1 MYR = 1.6554 HKD
26 maalis 2024 1 HKD = 0.6034 MYR 1 MYR = 1.6573 HKD
27 maalis 2024 1 HKD = 0.605 MYR 1 MYR = 1.6529 HKD
28 maalis 2024 1 HKD = 0.6049 MYR 1 MYR = 1.6532 HKD
29 maalis 2024 1 HKD = 0.6037 MYR 1 MYR = 1.6565 HKD
30 maalis 2024 1 HKD = 0.6036 MYR 1 MYR = 1.6567 HKD
31 maalis 2024 1 HKD = 0.6036 MYR 1 MYR = 1.6567 HKD

Apr 2024

PäiväysHKD-MYRMYR-HKD
01 huhti 2024 1 HKD = 0.6044 MYR 1 MYR = 1.6547 HKD
02 huhti 2024 1 HKD = 0.6073 MYR 1 MYR = 1.6465 HKD
03 huhti 2024 1 HKD = 0.6073 MYR 1 MYR = 1.6465 HKD
04 huhti 2024 1 HKD = 0.6054 MYR 1 MYR = 1.6518 HKD
05 huhti 2024 1 HKD = 0.6064 MYR 1 MYR = 1.6491 HKD
06 huhti 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6493 HKD
07 huhti 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6493 HKD
08 huhti 2024 1 HKD = 0.6067 MYR 1 MYR = 1.6482 HKD
09 huhti 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6494 HKD
10 huhti 2024 1 HKD = 0.6062 MYR 1 MYR = 1.6497 HKD
11 huhti 2024 1 HKD = 0.606 MYR 1 MYR = 1.6501 HKD
12 huhti 2024 1 HKD = 0.6087 MYR 1 MYR = 1.6428 HKD
13 huhti 2024 1 HKD = 0.6087 MYR 1 MYR = 1.6429 HKD
14 huhti 2024 1 HKD = 0.6087 MYR 1 MYR = 1.6429 HKD
15 huhti 2024 1 HKD = 0.6105 MYR 1 MYR = 1.6381 HKD
16 huhti 2024 1 HKD = 0.6119 MYR 1 MYR = 1.6343 HKD
17 huhti 2024 1 HKD = 0.6119 MYR 1 MYR = 1.6344 HKD
18 huhti 2024 1 HKD = 0.6108 MYR 1 MYR = 1.6372 HKD
19 huhti 2024 1 HKD = 0.6107 MYR 1 MYR = 1.6375 HKD
20 huhti 2024 1 HKD = 0.6109 MYR 1 MYR = 1.637 HKD
21 huhti 2024 1 HKD = 0.6109 MYR 1 MYR = 1.637 HKD
22 huhti 2024 1 HKD = 0.6097 MYR 1 MYR = 1.6401 HKD
23 huhti 2024 1 HKD = 0.61 MYR 1 MYR = 1.6394 HKD
24 huhti 2024 1 HKD = 0.6099 MYR 1 MYR = 1.6395 HKD
25 huhti 2024 1 HKD = 0.6103 MYR 1 MYR = 1.6386 HKD
26 huhti 2024 1 HKD = 0.609 MYR 1 MYR = 1.6421 HKD
27 huhti 2024 1 HKD = 0.609 MYR 1 MYR = 1.642 HKD
28 huhti 2024 1 HKD = 0.609 MYR 1 MYR = 1.642 HKD
29 huhti 2024 1 HKD = 0.6091 MYR 1 MYR = 1.6417 HKD
30 huhti 2024 1 HKD = 0.6103 MYR 1 MYR = 1.6386 HKD

May 2024

PäiväysHKD-MYRMYR-HKD
01 touko 2024 1 HKD = 0.6093 MYR 1 MYR = 1.6411 HKD
02 touko 2024 1 HKD = 0.6082 MYR 1 MYR = 1.6443 HKD
03 touko 2024 1 HKD = 0.6066 MYR 1 MYR = 1.6486 HKD
04 touko 2024 1 HKD = 0.6068 MYR 1 MYR = 1.6481 HKD
05 touko 2024 1 HKD = 0.6068 MYR 1 MYR = 1.6481 HKD
06 touko 2024 1 HKD = 0.6063 MYR 1 MYR = 1.6492 HKD
07 touko 2024 1 HKD = 0.6058 MYR 1 MYR = 1.6506 HKD
08 touko 2024 1 HKD = 0.6066 MYR 1 MYR = 1.6485 HKD
09 touko 2024 1 HKD = 0.6066 MYR 1 MYR = 1.6486 HKD
10 touko 2024 1 HKD = 0.6065 MYR 1 MYR = 1.6489 HKD
11 touko 2024 1 HKD = 0.6064 MYR 1 MYR = 1.649 HKD
12 touko 2024 1 HKD = 0.6064 MYR 1 MYR = 1.649 HKD
13 touko 2024 1 HKD = 0.6058 MYR 1 MYR = 1.6508 HKD
14 touko 2024 1 HKD = 0.6041 MYR 1 MYR = 1.6553 HKD
15 touko 2024 1 HKD = 0.6028 MYR 1 MYR = 1.6588 HKD
16 touko 2024 1 HKD = 0.6001 MYR 1 MYR = 1.6664 HKD
17 touko 2024 1 HKD = 0.6008 MYR 1 MYR = 1.6644 HKD
18 touko 2024 1 HKD = 0.6008 MYR 1 MYR = 1.6646 HKD
19 touko 2024 1 HKD = 0.6008 MYR 1 MYR = 1.6646 HKD
20 touko 2024 1 HKD = 0.6007 MYR 1 MYR = 1.6648 HKD
21 touko 2024 1 HKD = 0.6013 MYR 1 MYR = 1.663 HKD
22 touko 2024 1 HKD = 0.6011 MYR 1 MYR = 1.6635 HKD
23 touko 2024 1 HKD = 0.6025 MYR 1 MYR = 1.6597 HKD
24 touko 2024 1 HKD = 0.6031 MYR 1 MYR = 1.658 HKD
25 touko 2024 1 HKD = 0.6032 MYR 1 MYR = 1.6579 HKD
26 touko 2024 1 HKD = 0.6032 MYR 1 MYR = 1.6579 HKD
27 touko 2024 1 HKD = 0.6015 MYR 1 MYR = 1.6624 HKD
28 touko 2024 1 HKD = 0.6009 MYR 1 MYR = 1.664 HKD
29 touko 2024 1 HKD = 0.6021 MYR 1 MYR = 1.6608 HKD
30 touko 2024 1 HKD = 0.6017 MYR 1 MYR = 1.6621 HKD
31 touko 2024 1 HKD = 0.6021 MYR 1 MYR = 1.6609 HKD

Jun 2024

PäiväysHKD-MYRMYR-HKD
01 kesä 2024 1 HKD = 0.602 MYR 1 MYR = 1.6611 HKD
02 kesä 2024 1 HKD = 0.602 MYR 1 MYR = 1.6611 HKD
03 kesä 2024 1 HKD = 0.6018 MYR 1 MYR = 1.6616 HKD
04 kesä 2024 1 HKD = 0.6017 MYR 1 MYR = 1.6619 HKD
05 kesä 2024 1 HKD = 0.6016 MYR 1 MYR = 1.6623 HKD
06 kesä 2024 1 HKD = 0.6011 MYR 1 MYR = 1.6637 HKD
07 kesä 2024 1 HKD = 0.6008 MYR 1 MYR = 1.6645 HKD
08 kesä 2024 1 HKD = 0.6005 MYR 1 MYR = 1.6652 HKD
09 kesä 2024 1 HKD = 0.6005 MYR 1 MYR = 1.6652 HKD
10 kesä 2024 1 HKD = 0.6042 MYR 1 MYR = 1.6551 HKD
11 kesä 2024 1 HKD = 0.6043 MYR 1 MYR = 1.6548 HKD
12 kesä 2024 1 HKD = 0.604 MYR 1 MYR = 1.6557 HKD
13 kesä 2024 1 HKD = 0.6027 MYR 1 MYR = 1.6591 HKD
14 kesä 2024 1 HKD = 0.6042 MYR 1 MYR = 1.6551 HKD
15 kesä 2024 1 HKD = 0.6042 MYR 1 MYR = 1.655 HKD
16 kesä 2024 1 HKD = 0.6042 MYR 1 MYR = 1.655 HKD
17 kesä 2024 1 HKD = 0.6042 MYR 1 MYR = 1.655 HKD
18 kesä 2024 1 HKD = 0.6037 MYR 1 MYR = 1.6564 HKD
19 kesä 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6585 HKD
20 kesä 2024 1 HKD = 0.6036 MYR 1 MYR = 1.6568 HKD
21 kesä 2024 1 HKD = 0.604 MYR 1 MYR = 1.6557 HKD
22 kesä 2024 1 HKD = 0.6038 MYR 1 MYR = 1.6561 HKD
23 kesä 2024 1 HKD = 0.6038 MYR 1 MYR = 1.6561 HKD
24 kesä 2024 1 HKD = 0.6035 MYR 1 MYR = 1.6571 HKD
25 kesä 2024 1 HKD = 0.6025 MYR 1 MYR = 1.6597 HKD
26 kesä 2024 1 HKD = 0.6036 MYR 1 MYR = 1.6569 HKD
27 kesä 2024 1 HKD = 0.6044 MYR 1 MYR = 1.6546 HKD
28 kesä 2024 1 HKD = 0.6041 MYR 1 MYR = 1.6553 HKD
29 kesä 2024 1 HKD = 0.6041 MYR 1 MYR = 1.6554 HKD
30 kesä 2024 1 HKD = 0.6042 MYR 1 MYR = 1.6551 HKD

Jul 2024

PäiväysHKD-MYRMYR-HKD
01 heinä 2024 1 HKD = 0.6033 MYR 1 MYR = 1.6577 HKD
02 heinä 2024 1 HKD = 0.604 MYR 1 MYR = 1.6557 HKD
03 heinä 2024 1 HKD = 0.6039 MYR 1 MYR = 1.656 HKD
04 heinä 2024 1 HKD = 0.6031 MYR 1 MYR = 1.6582 HKD
05 heinä 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6586 HKD
06 heinä 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6587 HKD
07 heinä 2024 1 HKD = 0.6029 MYR 1 MYR = 1.6587 HKD
08 heinä 2024 1 HKD = 0.6031 MYR 1 MYR = 1.6582 HKD
09 heinä 2024 1 HKD = 0.6026 MYR 1 MYR = 1.6594 HKD
10 heinä 2024 1 HKD = 0.6018 MYR 1 MYR = 1.6617 HKD
11 heinä 2024 1 HKD = 0.6003 MYR 1 MYR = 1.6659 HKD
12 heinä 2024 1 HKD = 0.5981 MYR 1 MYR = 1.6719 HKD
13 heinä 2024 1 HKD = 0.598 MYR 1 MYR = 1.6722 HKD
14 heinä 2024 1 HKD = 0.598 MYR 1 MYR = 1.6721 HKD
15 heinä 2024 1 HKD = 0.5985 MYR 1 MYR = 1.6708 HKD
16 heinä 2024 1 HKD = 0.5992 MYR 1 MYR = 1.669 HKD
17 heinä 2024 1 HKD = 0.5973 MYR 1 MYR = 1.6742 HKD
18 heinä 2024 1 HKD = 0.5977 MYR 1 MYR = 1.6731 HKD
19 heinä 2024 1 HKD = 0.6002 MYR 1 MYR = 1.6661 HKD
20 heinä 2024 1 HKD = 0.6001 MYR 1 MYR = 1.6663 HKD
21 heinä 2024 1 HKD = 0.6001 MYR 1 MYR = 1.6663 HKD
22 heinä 2024 1 HKD = 0.5995 MYR 1 MYR = 1.6681 HKD
23 heinä 2024 1 HKD = 0.5984 MYR 1 MYR = 1.6711 HKD
24 heinä 2024 1 HKD = 0.5983 MYR 1 MYR = 1.6713 HKD
25 heinä 2024 1 HKD = 0.5975 MYR 1 MYR = 1.6737 HKD
26 heinä 2024 1 HKD = 0.5966 MYR 1 MYR = 1.6762 HKD
27 heinä 2024 1 HKD = 0.5966 MYR 1 MYR = 1.6761 HKD
28 heinä 2024 1 HKD = 0.5966 MYR 1 MYR = 1.6762 HKD
29 heinä 2024 1 HKD = 0.5939 MYR 1 MYR = 1.6837 HKD
30 heinä 2024 1 HKD = 0.5917 MYR 1 MYR = 1.69 HKD
31 heinä 2024 1 HKD = 0.5881 MYR 1 MYR = 1.7003 HKD

Aug 2024

PäiväysHKD-MYRMYR-HKD
01 elo 2024 1 HKD = 0.5847 MYR 1 MYR = 1.7104 HKD
02 elo 2024 1 HKD = 0.5758 MYR 1 MYR = 1.7366 HKD
03 elo 2024 1 HKD = 0.576 MYR 1 MYR = 1.7361 HKD
04 elo 2024 1 HKD = 0.576 MYR 1 MYR = 1.7361 HKD
05 elo 2024 1 HKD = 0.5686 MYR 1 MYR = 1.7587 HKD
06 elo 2024 1 HKD = 0.5741 MYR 1 MYR = 1.7417 HKD
07 elo 2024 1 HKD = 0.5767 MYR 1 MYR = 1.734 HKD
08 elo 2024 1 HKD = 0.5743 MYR 1 MYR = 1.7412 HKD
09 elo 2024 1 HKD = 0.5671 MYR 1 MYR = 1.7635 HKD
10 elo 2024 1 HKD = 0.5664 MYR 1 MYR = 1.7654 HKD
11 elo 2024 1 HKD = 0.5664 MYR 1 MYR = 1.7654 HKD
12 elo 2024 1 HKD = 0.5717 MYR 1 MYR = 1.7492 HKD
13 elo 2024 1 HKD = 0.5721 MYR 1 MYR = 1.748 HKD
14 elo 2024 1 HKD = 0.5675 MYR 1 MYR = 1.7623 HKD
15 elo 2024 1 HKD = 0.5692 MYR 1 MYR = 1.757 HKD
16 elo 2024 1 HKD = 0.5685 MYR 1 MYR = 1.7592 HKD
17 elo 2024 1 HKD = 0.5685 MYR 1 MYR = 1.7589 HKD
18 elo 2024 1 HKD = 0.5686 MYR 1 MYR = 1.7588 HKD
19 elo 2024 1 HKD = 0.5622 MYR 1 MYR = 1.7788 HKD
20 elo 2024 1 HKD = 0.5619 MYR 1 MYR = 1.7796 HKD
21 elo 2024 1 HKD = 0.562 MYR 1 MYR = 1.7793 HKD
22 elo 2024 1 HKD = 0.5615 MYR 1 MYR = 1.7808 HKD
23 elo 2024 1 HKD = 0.561 MYR 1 MYR = 1.7825 HKD
24 elo 2024 1 HKD = 0.561 MYR 1 MYR = 1.7824 HKD
25 elo 2024 1 HKD = 0.561 MYR 1 MYR = 1.7824 HKD
26 elo 2024 1 HKD = 0.5577 MYR 1 MYR = 1.7931 HKD
27 elo 2024 1 HKD = 0.5573 MYR 1 MYR = 1.7943 HKD
28 elo 2024 1 HKD = 0.5568 MYR 1 MYR = 1.796 HKD
29 elo 2024 1 HKD = 0.5531 MYR 1 MYR = 1.8079 HKD
30 elo 2024 1 HKD = 0.5541 MYR 1 MYR = 1.8048 HKD
31 elo 2024 1 HKD = 0.554 MYR 1 MYR = 1.8049 HKD

Sep 2024

PäiväysHKD-MYRMYR-HKD
01 syys 2024 1 HKD = 0.5541 MYR 1 MYR = 1.8047 HKD
02 syys 2024 1 HKD = 0.5586 MYR 1 MYR = 1.7902 HKD
03 syys 2024 1 HKD = 0.5601 MYR 1 MYR = 1.7854 HKD
04 syys 2024 1 HKD = 0.5582 MYR 1 MYR = 1.7915 HKD
05 syys 2024 1 HKD = 0.5566 MYR 1 MYR = 1.7967 HKD
06 syys 2024 1 HKD = 0.5557 MYR 1 MYR = 1.7995 HKD
07 syys 2024 1 HKD = 0.5555 MYR 1 MYR = 1.8001 HKD
08 syys 2024 1 HKD = 0.5555 MYR 1 MYR = 1.8001 HKD
09 syys 2024 1 HKD = 0.5607 MYR 1 MYR = 1.7836 HKD
10 syys 2024 1 HKD = 0.557 MYR 1 MYR = 1.7954 HKD
11 syys 2024 1 HKD = 0.5552 MYR 1 MYR = 1.8012 HKD
12 syys 2024 1 HKD = 0.5555 MYR 1 MYR = 1.8 HKD
13 syys 2024 1 HKD = 0.5516 MYR 1 MYR = 1.8129 HKD
14 syys 2024 1 HKD = 0.5515 MYR 1 MYR = 1.8132 HKD
15 syys 2024 1 HKD = 0.5515 MYR 1 MYR = 1.8131 HKD
16 syys 2024 1 HKD = 0.5518 MYR 1 MYR = 1.8121 HKD
17 syys 2024 1 HKD = 0.5466 MYR 1 MYR = 1.8296 HKD
18 syys 2024 1 HKD = 0.5446 MYR 1 MYR = 1.8363 HKD
19 syys 2024 1 HKD = 0.5402 MYR 1 MYR = 1.8512 HKD
20 syys 2024 1 HKD = 0.5396 MYR 1 MYR = 1.8534 HKD
21 syys 2024 1 HKD = 0.5397 MYR 1 MYR = 1.8529 HKD
22 syys 2024 1 HKD = 0.5397 MYR 1 MYR = 1.8529 HKD
23 syys 2024 1 HKD = 0.5398 MYR 1 MYR = 1.8526 HKD
24 syys 2024 1 HKD = 0.5336 MYR 1 MYR = 1.874 HKD
25 syys 2024 1 HKD = 0.5305 MYR 1 MYR = 1.8849 HKD
26 syys 2024 1 HKD = 0.5328 MYR 1 MYR = 1.8767 HKD
27 syys 2024 1 HKD = 0.5307 MYR 1 MYR = 1.8845 HKD
28 syys 2024 1 HKD = 0.5307 MYR 1 MYR = 1.8842 HKD
29 syys 2024 1 HKD = 0.5307 MYR 1 MYR = 1.8842 HKD
30 syys 2024 1 HKD = 0.5311 MYR 1 MYR = 1.883 HKD

Oct 2024

PäiväysHKD-MYRMYR-HKD
01 loka 2024 1 HKD = 0.5357 MYR 1 MYR = 1.8667 HKD
02 loka 2024 1 HKD = 0.5376 MYR 1 MYR = 1.8601 HKD
03 loka 2024 1 HKD = 0.5435 MYR 1 MYR = 1.8398 HKD
04 loka 2024 1 HKD = 0.5435 MYR 1 MYR = 1.84 HKD
05 loka 2024 1 HKD = 0.5435 MYR 1 MYR = 1.8399 HKD
06 loka 2024 1 HKD = 0.5435 MYR 1 MYR = 1.8399 HKD
07 loka 2024 1 HKD = 0.5515 MYR 1 MYR = 1.8133 HKD
08 loka 2024 1 HKD = 0.5514 MYR 1 MYR = 1.8136 HKD
09 loka 2024 1 HKD = 0.5509 MYR 1 MYR = 1.8152 HKD
10 loka 2024 1 HKD = 0.5522 MYR 1 MYR = 1.8109 HKD
11 loka 2024 1 HKD = 0.5517 MYR 1 MYR = 1.8125 HKD
12 loka 2024 1 HKD = 0.5518 MYR 1 MYR = 1.8122 HKD
13 loka 2024 1 HKD = 0.5518 MYR 1 MYR = 1.8122 HKD
14 loka 2024 1 HKD = 0.5534 MYR 1 MYR = 1.8071 HKD
15 loka 2024 1 HKD = 0.5548 MYR 1 MYR = 1.8024 HKD
16 loka 2024 1 HKD = 0.5527 MYR 1 MYR = 1.8092 HKD
17 loka 2024 1 HKD = 0.5543 MYR 1 MYR = 1.804 HKD
18 loka 2024 1 HKD = 0.554 MYR 1 MYR = 1.8049 HKD
19 loka 2024 1 HKD = 0.5539 MYR 1 MYR = 1.8052 HKD
20 loka 2024 1 HKD = 0.5539 MYR 1 MYR = 1.8052 HKD
21 loka 2024 1 HKD = 0.5537 MYR 1 MYR = 1.806 HKD
22 loka 2024 1 HKD = 0.5568 MYR 1 MYR = 1.796 HKD
23 loka 2024 1 HKD = 0.5599 MYR 1 MYR = 1.786 HKD
24 loka 2024 1 HKD = 0.5596 MYR 1 MYR = 1.7871 HKD
25 loka 2024 1 HKD = 0.5585 MYR 1 MYR = 1.7905 HKD
26 loka 2024 1 HKD = 0.5586 MYR 1 MYR = 1.7902 HKD
27 loka 2024 1 HKD = 0.5586 MYR 1 MYR = 1.7902 HKD
28 loka 2024 1 HKD = 0.5612 MYR 1 MYR = 1.782 HKD
29 loka 2024 1 HKD = 0.5629 MYR 1 MYR = 1.7765 HKD
30 loka 2024 1 HKD = 0.5635 MYR 1 MYR = 1.7748 HKD
31 loka 2024 1 HKD = 0.5633 MYR 1 MYR = 1.7754 HKD

Nov 2024

PäiväysHKD-MYRMYR-HKD
01 marras 2024 1 HKD = 0.563 MYR 1 MYR = 1.7763 HKD
02 marras 2024 1 HKD = 0.5629 MYR 1 MYR = 1.7765 HKD
03 marras 2024 1 HKD = 0.563 MYR 1 MYR = 1.7762 HKD
04 marras 2024 1 HKD = 0.5625 MYR 1 MYR = 1.7778 HKD
05 marras 2024 1 HKD = 0.5592 MYR 1 MYR = 1.7884 HKD
06 marras 2024 1 HKD = 0.5663 MYR 1 MYR = 1.7659 HKD
07 marras 2024 1 HKD = 0.5666 MYR 1 MYR = 1.7649 HKD
08 marras 2024 1 HKD = 0.5637 MYR 1 MYR = 1.774 HKD
09 marras 2024 1 HKD = 0.5637 MYR 1 MYR = 1.774 HKD
10 marras 2024 1 HKD = 0.5637 MYR 1 MYR = 1.774 HKD
11 marras 2024 1 HKD = 0.5672 MYR 1 MYR = 1.763 HKD
12 marras 2024 1 HKD = 0.5704 MYR 1 MYR = 1.7531 HKD
13 marras 2024 1 HKD = 0.5718 MYR 1 MYR = 1.7489 HKD
14 marras 2024 1 HKD = 0.5757 MYR 1 MYR = 1.737 HKD
15 marras 2024 1 HKD = 0.5743 MYR 1 MYR = 1.7413 HKD
16 marras 2024 1 HKD = 0.5742 MYR 1 MYR = 1.7414 HKD
17 marras 2024 1 HKD = 0.5742 MYR 1 MYR = 1.7415 HKD
18 marras 2024 1 HKD = 0.5756 MYR 1 MYR = 1.7374 HKD
19 marras 2024 1 HKD = 0.5747 MYR 1 MYR = 1.7401 HKD
20 marras 2024 1 HKD = 0.5745 MYR 1 MYR = 1.7407 HKD
21 marras 2024 1 HKD = 0.5737 MYR 1 MYR = 1.7431 HKD
22 marras 2024 1 HKD = 0.5739 MYR 1 MYR = 1.7425 HKD
23 marras 2024 1 HKD = 0.574 MYR 1 MYR = 1.7422 HKD

HKD-MYR ja MYR-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats