currencystats247.com

CurrencyStats247 > Valuuttakurssit > GYD-RUB ja RUB-GYD valuuttakurssit- 2024

GYD-RUB ja RUB-GYD valuuttakurssit- 2024

GYD-RUB ja RUB-GYD valuuttakurssit

Tarkista alta vaihtokurssit GYD-RUB ja RUB-GYD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GYD = 0,4378 RUB
1 RUB = 2,2843 GYD
1v 2v 3v

Jan 2024

PäiväysGYD-RUBRUB-GYD
01 tammi 2024 1 GYD = 0.4251 RUB 1 RUB = 2.3526 GYD
02 tammi 2024 1 GYD = 0.4343 RUB 1 RUB = 2.3027 GYD
03 tammi 2024 1 GYD = 0.4386 RUB 1 RUB = 2.2799 GYD
04 tammi 2024 1 GYD = 0.4366 RUB 1 RUB = 2.2904 GYD
05 tammi 2024 1 GYD = 0.436 RUB 1 RUB = 2.2936 GYD
06 tammi 2024 1 GYD = 0.4364 RUB 1 RUB = 2.2915 GYD
07 tammi 2024 1 GYD = 0.4364 RUB 1 RUB = 2.2915 GYD
08 tammi 2024 1 GYD = 0.4348 RUB 1 RUB = 2.2996 GYD
09 tammi 2024 1 GYD = 0.4346 RUB 1 RUB = 2.3007 GYD
10 tammi 2024 1 GYD = 0.4342 RUB 1 RUB = 2.303 GYD
11 tammi 2024 1 GYD = 0.4297 RUB 1 RUB = 2.3275 GYD
12 tammi 2024 1 GYD = 0.4291 RUB 1 RUB = 2.3307 GYD
13 tammi 2024 1 GYD = 0.4207 RUB 1 RUB = 2.3771 GYD
14 tammi 2024 1 GYD = 0.4207 RUB 1 RUB = 2.3771 GYD
15 tammi 2024 1 GYD = 0.4205 RUB 1 RUB = 2.378 GYD
16 tammi 2024 1 GYD = 0.4204 RUB 1 RUB = 2.3789 GYD
17 tammi 2024 1 GYD = 0.4201 RUB 1 RUB = 2.3803 GYD
18 tammi 2024 1 GYD = 0.4233 RUB 1 RUB = 2.3623 GYD
19 tammi 2024 1 GYD = 0.4269 RUB 1 RUB = 2.3426 GYD
20 tammi 2024 1 GYD = 0.4282 RUB 1 RUB = 2.3352 GYD
21 tammi 2024 1 GYD = 0.4282 RUB 1 RUB = 2.3352 GYD
22 tammi 2024 1 GYD = 0.4273 RUB 1 RUB = 2.3405 GYD
23 tammi 2024 1 GYD = 0.4205 RUB 1 RUB = 2.3783 GYD
24 tammi 2024 1 GYD = 0.4245 RUB 1 RUB = 2.3555 GYD
25 tammi 2024 1 GYD = 0.4235 RUB 1 RUB = 2.3615 GYD
26 tammi 2024 1 GYD = 0.4229 RUB 1 RUB = 2.3643 GYD
27 tammi 2024 1 GYD = 0.425 RUB 1 RUB = 2.3529 GYD
28 tammi 2024 1 GYD = 0.425 RUB 1 RUB = 2.3529 GYD
29 tammi 2024 1 GYD = 0.4253 RUB 1 RUB = 2.3515 GYD
30 tammi 2024 1 GYD = 0.4265 RUB 1 RUB = 2.3448 GYD
31 tammi 2024 1 GYD = 0.429 RUB 1 RUB = 2.3313 GYD

Feb 2024

PäiväysGYD-RUBRUB-GYD
01 helmi 2024 1 GYD = 0.4301 RUB 1 RUB = 2.3253 GYD
02 helmi 2024 1 GYD = 0.4321 RUB 1 RUB = 2.3143 GYD
03 helmi 2024 1 GYD = 0.4349 RUB 1 RUB = 2.2994 GYD
04 helmi 2024 1 GYD = 0.4349 RUB 1 RUB = 2.2994 GYD
05 helmi 2024 1 GYD = 0.4349 RUB 1 RUB = 2.2995 GYD
06 helmi 2024 1 GYD = 0.4347 RUB 1 RUB = 2.3004 GYD
07 helmi 2024 1 GYD = 0.4323 RUB 1 RUB = 2.3132 GYD
08 helmi 2024 1 GYD = 0.4325 RUB 1 RUB = 2.3123 GYD
09 helmi 2024 1 GYD = 0.4355 RUB 1 RUB = 2.2961 GYD
10 helmi 2024 1 GYD = 0.4369 RUB 1 RUB = 2.289 GYD
11 helmi 2024 1 GYD = 0.4369 RUB 1 RUB = 2.289 GYD
12 helmi 2024 1 GYD = 0.4369 RUB 1 RUB = 2.289 GYD
13 helmi 2024 1 GYD = 0.4367 RUB 1 RUB = 2.2901 GYD
14 helmi 2024 1 GYD = 0.437 RUB 1 RUB = 2.2881 GYD
15 helmi 2024 1 GYD = 0.4379 RUB 1 RUB = 2.2836 GYD
16 helmi 2024 1 GYD = 0.4409 RUB 1 RUB = 2.2682 GYD
17 helmi 2024 1 GYD = 0.4419 RUB 1 RUB = 2.2629 GYD
18 helmi 2024 1 GYD = 0.4421 RUB 1 RUB = 2.2621 GYD
19 helmi 2024 1 GYD = 0.4418 RUB 1 RUB = 2.2632 GYD
20 helmi 2024 1 GYD = 0.4421 RUB 1 RUB = 2.262 GYD
21 helmi 2024 1 GYD = 0.4411 RUB 1 RUB = 2.2671 GYD
22 helmi 2024 1 GYD = 0.4392 RUB 1 RUB = 2.2767 GYD
23 helmi 2024 1 GYD = 0.4447 RUB 1 RUB = 2.2488 GYD
24 helmi 2024 1 GYD = 0.4452 RUB 1 RUB = 2.2464 GYD
25 helmi 2024 1 GYD = 0.4452 RUB 1 RUB = 2.2464 GYD
26 helmi 2024 1 GYD = 0.4449 RUB 1 RUB = 2.2478 GYD
27 helmi 2024 1 GYD = 0.4394 RUB 1 RUB = 2.2761 GYD
28 helmi 2024 1 GYD = 0.44 RUB 1 RUB = 2.2726 GYD
29 helmi 2024 1 GYD = 0.4398 RUB 1 RUB = 2.2738 GYD

Mar 2024

PäiväysGYD-RUBRUB-GYD
01 maalis 2024 1 GYD = 0.4375 RUB 1 RUB = 2.2855 GYD
02 maalis 2024 1 GYD = 0.4395 RUB 1 RUB = 2.2756 GYD
03 maalis 2024 1 GYD = 0.4395 RUB 1 RUB = 2.2756 GYD
04 maalis 2024 1 GYD = 0.4373 RUB 1 RUB = 2.2868 GYD
05 maalis 2024 1 GYD = 0.4379 RUB 1 RUB = 2.2837 GYD
06 maalis 2024 1 GYD = 0.4374 RUB 1 RUB = 2.2864 GYD
07 maalis 2024 1 GYD = 0.4342 RUB 1 RUB = 2.303 GYD
08 maalis 2024 1 GYD = 0.4331 RUB 1 RUB = 2.3087 GYD
09 maalis 2024 1 GYD = 0.4352 RUB 1 RUB = 2.298 GYD
10 maalis 2024 1 GYD = 0.4352 RUB 1 RUB = 2.298 GYD
11 maalis 2024 1 GYD = 0.4341 RUB 1 RUB = 2.3037 GYD
12 maalis 2024 1 GYD = 0.4331 RUB 1 RUB = 2.3087 GYD
13 maalis 2024 1 GYD = 0.4287 RUB 1 RUB = 2.3327 GYD
14 maalis 2024 1 GYD = 0.4366 RUB 1 RUB = 2.2904 GYD
15 maalis 2024 1 GYD = 0.4376 RUB 1 RUB = 2.2854 GYD
16 maalis 2024 1 GYD = 0.4417 RUB 1 RUB = 2.2639 GYD
17 maalis 2024 1 GYD = 0.4417 RUB 1 RUB = 2.2639 GYD
18 maalis 2024 1 GYD = 0.4423 RUB 1 RUB = 2.2609 GYD
19 maalis 2024 1 GYD = 0.4366 RUB 1 RUB = 2.2903 GYD
20 maalis 2024 1 GYD = 0.4405 RUB 1 RUB = 2.27 GYD
21 maalis 2024 1 GYD = 0.4413 RUB 1 RUB = 2.2658 GYD
22 maalis 2024 1 GYD = 0.4419 RUB 1 RUB = 2.2631 GYD
23 maalis 2024 1 GYD = 0.4424 RUB 1 RUB = 2.2606 GYD
24 maalis 2024 1 GYD = 0.4424 RUB 1 RUB = 2.2606 GYD
25 maalis 2024 1 GYD = 0.4405 RUB 1 RUB = 2.2704 GYD
26 maalis 2024 1 GYD = 0.4416 RUB 1 RUB = 2.2646 GYD
27 maalis 2024 1 GYD = 0.442 RUB 1 RUB = 2.2627 GYD
28 maalis 2024 1 GYD = 0.4416 RUB 1 RUB = 2.2644 GYD
29 maalis 2024 1 GYD = 0.4416 RUB 1 RUB = 2.2645 GYD
30 maalis 2024 1 GYD = 0.4428 RUB 1 RUB = 2.2585 GYD
31 maalis 2024 1 GYD = 0.4428 RUB 1 RUB = 2.2585 GYD

Apr 2024

PäiväysGYD-RUBRUB-GYD
01 huhti 2024 1 GYD = 0.4424 RUB 1 RUB = 2.2605 GYD
02 huhti 2024 1 GYD = 0.4408 RUB 1 RUB = 2.2688 GYD
03 huhti 2024 1 GYD = 0.4419 RUB 1 RUB = 2.2628 GYD
04 huhti 2024 1 GYD = 0.4417 RUB 1 RUB = 2.2639 GYD
05 huhti 2024 1 GYD = 0.4417 RUB 1 RUB = 2.2642 GYD
06 huhti 2024 1 GYD = 0.4428 RUB 1 RUB = 2.2585 GYD
07 huhti 2024 1 GYD = 0.4428 RUB 1 RUB = 2.2585 GYD
08 huhti 2024 1 GYD = 0.4423 RUB 1 RUB = 2.2611 GYD
09 huhti 2024 1 GYD = 0.4423 RUB 1 RUB = 2.2607 GYD
10 huhti 2024 1 GYD = 0.4432 RUB 1 RUB = 2.2566 GYD
11 huhti 2024 1 GYD = 0.4436 RUB 1 RUB = 2.2541 GYD
12 huhti 2024 1 GYD = 0.4439 RUB 1 RUB = 2.2528 GYD
13 huhti 2024 1 GYD = 0.4459 RUB 1 RUB = 2.2426 GYD
14 huhti 2024 1 GYD = 0.4468 RUB 1 RUB = 2.2383 GYD
15 huhti 2024 1 GYD = 0.4463 RUB 1 RUB = 2.2406 GYD
16 huhti 2024 1 GYD = 0.4459 RUB 1 RUB = 2.2425 GYD
17 huhti 2024 1 GYD = 0.45 RUB 1 RUB = 2.2221 GYD
18 huhti 2024 1 GYD = 0.4498 RUB 1 RUB = 2.2233 GYD
19 huhti 2024 1 GYD = 0.45 RUB 1 RUB = 2.2223 GYD
20 huhti 2024 1 GYD = 0.4498 RUB 1 RUB = 2.2232 GYD
21 huhti 2024 1 GYD = 0.4498 RUB 1 RUB = 2.2232 GYD
22 huhti 2024 1 GYD = 0.4484 RUB 1 RUB = 2.2301 GYD
23 huhti 2024 1 GYD = 0.4452 RUB 1 RUB = 2.2462 GYD
24 huhti 2024 1 GYD = 0.4479 RUB 1 RUB = 2.2328 GYD
25 huhti 2024 1 GYD = 0.4453 RUB 1 RUB = 2.2457 GYD
26 huhti 2024 1 GYD = 0.4413 RUB 1 RUB = 2.2659 GYD
27 huhti 2024 1 GYD = 0.44 RUB 1 RUB = 2.2727 GYD
28 huhti 2024 1 GYD = 0.44 RUB 1 RUB = 2.2727 GYD
29 huhti 2024 1 GYD = 0.4412 RUB 1 RUB = 2.2667 GYD
30 huhti 2024 1 GYD = 0.4461 RUB 1 RUB = 2.2414 GYD

May 2024

PäiväysGYD-RUBRUB-GYD
01 touko 2024 1 GYD = 0.4463 RUB 1 RUB = 2.2404 GYD
02 touko 2024 1 GYD = 0.4466 RUB 1 RUB = 2.2392 GYD
03 touko 2024 1 GYD = 0.4453 RUB 1 RUB = 2.2456 GYD
04 touko 2024 1 GYD = 0.4391 RUB 1 RUB = 2.2774 GYD
05 touko 2024 1 GYD = 0.4391 RUB 1 RUB = 2.2774 GYD
06 touko 2024 1 GYD = 0.4378 RUB 1 RUB = 2.284 GYD
07 touko 2024 1 GYD = 0.4353 RUB 1 RUB = 2.2973 GYD
08 touko 2024 1 GYD = 0.436 RUB 1 RUB = 2.2936 GYD
09 touko 2024 1 GYD = 0.4376 RUB 1 RUB = 2.285 GYD
10 touko 2024 1 GYD = 0.438 RUB 1 RUB = 2.2832 GYD
11 touko 2024 1 GYD = 0.438 RUB 1 RUB = 2.2832 GYD
12 touko 2024 1 GYD = 0.4384 RUB 1 RUB = 2.2812 GYD
13 touko 2024 1 GYD = 0.4379 RUB 1 RUB = 2.2839 GYD
14 touko 2024 1 GYD = 0.438 RUB 1 RUB = 2.2829 GYD
15 touko 2024 1 GYD = 0.4364 RUB 1 RUB = 2.2916 GYD
16 touko 2024 1 GYD = 0.4335 RUB 1 RUB = 2.3067 GYD
17 touko 2024 1 GYD = 0.4345 RUB 1 RUB = 2.3017 GYD
18 touko 2024 1 GYD = 0.4367 RUB 1 RUB = 2.2898 GYD
19 touko 2024 1 GYD = 0.4367 RUB 1 RUB = 2.2898 GYD
20 touko 2024 1 GYD = 0.4341 RUB 1 RUB = 2.3035 GYD
21 touko 2024 1 GYD = 0.4313 RUB 1 RUB = 2.3187 GYD
22 touko 2024 1 GYD = 0.4315 RUB 1 RUB = 2.3174 GYD
23 touko 2024 1 GYD = 0.4309 RUB 1 RUB = 2.3207 GYD
24 touko 2024 1 GYD = 0.4377 RUB 1 RUB = 2.2845 GYD
25 touko 2024 1 GYD = 0.4385 RUB 1 RUB = 2.2808 GYD
26 touko 2024 1 GYD = 0.4385 RUB 1 RUB = 2.2808 GYD
27 touko 2024 1 GYD = 0.4377 RUB 1 RUB = 2.2847 GYD
28 touko 2024 1 GYD = 0.4381 RUB 1 RUB = 2.2827 GYD
29 touko 2024 1 GYD = 0.423 RUB 1 RUB = 2.3643 GYD
30 touko 2024 1 GYD = 0.4279 RUB 1 RUB = 2.3368 GYD
31 touko 2024 1 GYD = 0.4322 RUB 1 RUB = 2.3139 GYD

Jun 2024

PäiväysGYD-RUBRUB-GYD
01 kesä 2024 1 GYD = 0.4323 RUB 1 RUB = 2.3131 GYD
02 kesä 2024 1 GYD = 0.4323 RUB 1 RUB = 2.3131 GYD
03 kesä 2024 1 GYD = 0.4323 RUB 1 RUB = 2.3132 GYD
04 kesä 2024 1 GYD = 0.4294 RUB 1 RUB = 2.3286 GYD
05 kesä 2024 1 GYD = 0.4243 RUB 1 RUB = 2.3567 GYD
06 kesä 2024 1 GYD = 0.4254 RUB 1 RUB = 2.3506 GYD
07 kesä 2024 1 GYD = 0.4246 RUB 1 RUB = 2.355 GYD
08 kesä 2024 1 GYD = 0.4247 RUB 1 RUB = 2.3546 GYD
09 kesä 2024 1 GYD = 0.4247 RUB 1 RUB = 2.3546 GYD
10 kesä 2024 1 GYD = 0.4248 RUB 1 RUB = 2.3543 GYD
11 kesä 2024 1 GYD = 0.4257 RUB 1 RUB = 2.3489 GYD
12 kesä 2024 1 GYD = 0.4271 RUB 1 RUB = 2.3414 GYD
13 kesä 2024 1 GYD = 0.4231 RUB 1 RUB = 2.3634 GYD
14 kesä 2024 1 GYD = 0.427 RUB 1 RUB = 2.3419 GYD
15 kesä 2024 1 GYD = 0.4278 RUB 1 RUB = 2.3373 GYD
16 kesä 2024 1 GYD = 0.4255 RUB 1 RUB = 2.35 GYD
17 kesä 2024 1 GYD = 0.4246 RUB 1 RUB = 2.3553 GYD
18 kesä 2024 1 GYD = 0.4165 RUB 1 RUB = 2.4008 GYD
19 kesä 2024 1 GYD = 0.4015 RUB 1 RUB = 2.4909 GYD
20 kesä 2024 1 GYD = 0.4142 RUB 1 RUB = 2.4141 GYD
21 kesä 2024 1 GYD = 0.4233 RUB 1 RUB = 2.3622 GYD
22 kesä 2024 1 GYD = 0.4265 RUB 1 RUB = 2.3449 GYD
23 kesä 2024 1 GYD = 0.4225 RUB 1 RUB = 2.367 GYD
24 kesä 2024 1 GYD = 0.4204 RUB 1 RUB = 2.3789 GYD
25 kesä 2024 1 GYD = 0.4194 RUB 1 RUB = 2.3846 GYD
26 kesä 2024 1 GYD = 0.4183 RUB 1 RUB = 2.3903 GYD
27 kesä 2024 1 GYD = 0.4079 RUB 1 RUB = 2.4517 GYD
28 kesä 2024 1 GYD = 0.4095 RUB 1 RUB = 2.4422 GYD
29 kesä 2024 1 GYD = 0.4094 RUB 1 RUB = 2.4426 GYD
30 kesä 2024 1 GYD = 0.4098 RUB 1 RUB = 2.4402 GYD

Jul 2024

PäiväysGYD-RUBRUB-GYD
01 heinä 2024 1 GYD = 0.4182 RUB 1 RUB = 2.3911 GYD
02 heinä 2024 1 GYD = 0.4228 RUB 1 RUB = 2.365 GYD
03 heinä 2024 1 GYD = 0.4228 RUB 1 RUB = 2.3653 GYD
04 heinä 2024 1 GYD = 0.4259 RUB 1 RUB = 2.3477 GYD
05 heinä 2024 1 GYD = 0.4211 RUB 1 RUB = 2.3745 GYD
06 heinä 2024 1 GYD = 0.4212 RUB 1 RUB = 2.3739 GYD
07 heinä 2024 1 GYD = 0.4212 RUB 1 RUB = 2.3739 GYD
08 heinä 2024 1 GYD = 0.423 RUB 1 RUB = 2.364 GYD
09 heinä 2024 1 GYD = 0.4193 RUB 1 RUB = 2.3852 GYD
10 heinä 2024 1 GYD = 0.4206 RUB 1 RUB = 2.3775 GYD
11 heinä 2024 1 GYD = 0.418 RUB 1 RUB = 2.3923 GYD
12 heinä 2024 1 GYD = 0.4194 RUB 1 RUB = 2.3842 GYD
13 heinä 2024 1 GYD = 0.4199 RUB 1 RUB = 2.3814 GYD
14 heinä 2024 1 GYD = 0.4191 RUB 1 RUB = 2.386 GYD
15 heinä 2024 1 GYD = 0.4216 RUB 1 RUB = 2.3716 GYD
16 heinä 2024 1 GYD = 0.4214 RUB 1 RUB = 2.3729 GYD
17 heinä 2024 1 GYD = 0.4215 RUB 1 RUB = 2.3727 GYD
18 heinä 2024 1 GYD = 0.4213 RUB 1 RUB = 2.3737 GYD
19 heinä 2024 1 GYD = 0.4196 RUB 1 RUB = 2.3834 GYD
20 heinä 2024 1 GYD = 0.4192 RUB 1 RUB = 2.3856 GYD
21 heinä 2024 1 GYD = 0.4203 RUB 1 RUB = 2.3794 GYD
22 heinä 2024 1 GYD = 0.4199 RUB 1 RUB = 2.3816 GYD
23 heinä 2024 1 GYD = 0.4171 RUB 1 RUB = 2.3975 GYD
24 heinä 2024 1 GYD = 0.4144 RUB 1 RUB = 2.4129 GYD
25 heinä 2024 1 GYD = 0.4067 RUB 1 RUB = 2.4586 GYD
26 heinä 2024 1 GYD = 0.4117 RUB 1 RUB = 2.4288 GYD
27 heinä 2024 1 GYD = 0.4106 RUB 1 RUB = 2.4353 GYD
28 heinä 2024 1 GYD = 0.4116 RUB 1 RUB = 2.4294 GYD
29 heinä 2024 1 GYD = 0.4138 RUB 1 RUB = 2.4165 GYD
30 heinä 2024 1 GYD = 0.4123 RUB 1 RUB = 2.4251 GYD
31 heinä 2024 1 GYD = 0.4121 RUB 1 RUB = 2.4264 GYD

Aug 2024

PäiväysGYD-RUBRUB-GYD
01 elo 2024 1 GYD = 0.4107 RUB 1 RUB = 2.4349 GYD
02 elo 2024 1 GYD = 0.4088 RUB 1 RUB = 2.446 GYD
03 elo 2024 1 GYD = 0.412 RUB 1 RUB = 2.4269 GYD
04 elo 2024 1 GYD = 0.4099 RUB 1 RUB = 2.4399 GYD
05 elo 2024 1 GYD = 0.4065 RUB 1 RUB = 2.4602 GYD
06 elo 2024 1 GYD = 0.4101 RUB 1 RUB = 2.4385 GYD
07 elo 2024 1 GYD = 0.4114 RUB 1 RUB = 2.4308 GYD
08 elo 2024 1 GYD = 0.4158 RUB 1 RUB = 2.4051 GYD
09 elo 2024 1 GYD = 0.4224 RUB 1 RUB = 2.3674 GYD
10 elo 2024 1 GYD = 0.4147 RUB 1 RUB = 2.4116 GYD
11 elo 2024 1 GYD = 0.4147 RUB 1 RUB = 2.4116 GYD
12 elo 2024 1 GYD = 0.4327 RUB 1 RUB = 2.3109 GYD
13 elo 2024 1 GYD = 0.4375 RUB 1 RUB = 2.2855 GYD
14 elo 2024 1 GYD = 0.4245 RUB 1 RUB = 2.3559 GYD
15 elo 2024 1 GYD = 0.4255 RUB 1 RUB = 2.3502 GYD
16 elo 2024 1 GYD = 0.4249 RUB 1 RUB = 2.3538 GYD
17 elo 2024 1 GYD = 0.4288 RUB 1 RUB = 2.332 GYD
18 elo 2024 1 GYD = 0.4288 RUB 1 RUB = 2.332 GYD
19 elo 2024 1 GYD = 0.4293 RUB 1 RUB = 2.3295 GYD
20 elo 2024 1 GYD = 0.4346 RUB 1 RUB = 2.3008 GYD
21 elo 2024 1 GYD = 0.4382 RUB 1 RUB = 2.282 GYD
22 elo 2024 1 GYD = 0.4364 RUB 1 RUB = 2.2914 GYD
23 elo 2024 1 GYD = 0.4368 RUB 1 RUB = 2.2894 GYD
24 elo 2024 1 GYD = 0.4402 RUB 1 RUB = 2.2715 GYD
25 elo 2024 1 GYD = 0.4384 RUB 1 RUB = 2.2812 GYD
26 elo 2024 1 GYD = 0.4397 RUB 1 RUB = 2.2741 GYD
27 elo 2024 1 GYD = 0.4362 RUB 1 RUB = 2.2926 GYD
28 elo 2024 1 GYD = 0.4369 RUB 1 RUB = 2.2886 GYD
29 elo 2024 1 GYD = 0.4391 RUB 1 RUB = 2.2774 GYD
30 elo 2024 1 GYD = 0.4362 RUB 1 RUB = 2.2927 GYD
31 elo 2024 1 GYD = 0.4327 RUB 1 RUB = 2.3109 GYD

Sep 2024

PäiväysGYD-RUBRUB-GYD
01 syys 2024 1 GYD = 0.4364 RUB 1 RUB = 2.2916 GYD
02 syys 2024 1 GYD = 0.429 RUB 1 RUB = 2.3311 GYD
03 syys 2024 1 GYD = 0.422 RUB 1 RUB = 2.3695 GYD
04 syys 2024 1 GYD = 0.4275 RUB 1 RUB = 2.3391 GYD
05 syys 2024 1 GYD = 0.4278 RUB 1 RUB = 2.3376 GYD
06 syys 2024 1 GYD = 0.4294 RUB 1 RUB = 2.3288 GYD
07 syys 2024 1 GYD = 0.431 RUB 1 RUB = 2.3202 GYD
08 syys 2024 1 GYD = 0.4297 RUB 1 RUB = 2.3274 GYD
09 syys 2024 1 GYD = 0.4345 RUB 1 RUB = 2.3013 GYD
10 syys 2024 1 GYD = 0.4342 RUB 1 RUB = 2.3032 GYD
11 syys 2024 1 GYD = 0.4365 RUB 1 RUB = 2.2909 GYD
12 syys 2024 1 GYD = 0.4371 RUB 1 RUB = 2.2877 GYD
13 syys 2024 1 GYD = 0.4371 RUB 1 RUB = 2.288 GYD
14 syys 2024 1 GYD = 0.4331 RUB 1 RUB = 2.3088 GYD
15 syys 2024 1 GYD = 0.4331 RUB 1 RUB = 2.3088 GYD
16 syys 2024 1 GYD = 0.4358 RUB 1 RUB = 2.2946 GYD
17 syys 2024 1 GYD = 0.4364 RUB 1 RUB = 2.2915 GYD
18 syys 2024 1 GYD = 0.4388 RUB 1 RUB = 2.2792 GYD
19 syys 2024 1 GYD = 0.4434 RUB 1 RUB = 2.2552 GYD
20 syys 2024 1 GYD = 0.4434 RUB 1 RUB = 2.2555 GYD
21 syys 2024 1 GYD = 0.4416 RUB 1 RUB = 2.2644 GYD
22 syys 2024 1 GYD = 0.4429 RUB 1 RUB = 2.2576 GYD
23 syys 2024 1 GYD = 0.4448 RUB 1 RUB = 2.2481 GYD
24 syys 2024 1 GYD = 0.4446 RUB 1 RUB = 2.2491 GYD
25 syys 2024 1 GYD = 0.4429 RUB 1 RUB = 2.2579 GYD
26 syys 2024 1 GYD = 0.4435 RUB 1 RUB = 2.2549 GYD
27 syys 2024 1 GYD = 0.4439 RUB 1 RUB = 2.2527 GYD
28 syys 2024 1 GYD = 0.4505 RUB 1 RUB = 2.2198 GYD
29 syys 2024 1 GYD = 0.4505 RUB 1 RUB = 2.2198 GYD
30 syys 2024 1 GYD = 0.4452 RUB 1 RUB = 2.2463 GYD

Oct 2024

PäiväysGYD-RUBRUB-GYD
01 loka 2024 1 GYD = 0.4493 RUB 1 RUB = 2.2257 GYD
02 loka 2024 1 GYD = 0.4521 RUB 1 RUB = 2.2121 GYD
03 loka 2024 1 GYD = 0.4548 RUB 1 RUB = 2.199 GYD
04 loka 2024 1 GYD = 0.4554 RUB 1 RUB = 2.1956 GYD
05 loka 2024 1 GYD = 0.4551 RUB 1 RUB = 2.1972 GYD
06 loka 2024 1 GYD = 0.4551 RUB 1 RUB = 2.1972 GYD
07 loka 2024 1 GYD = 0.4617 RUB 1 RUB = 2.166 GYD
08 loka 2024 1 GYD = 0.4617 RUB 1 RUB = 2.1657 GYD
09 loka 2024 1 GYD = 0.4648 RUB 1 RUB = 2.1514 GYD
10 loka 2024 1 GYD = 0.4656 RUB 1 RUB = 2.1477 GYD
11 loka 2024 1 GYD = 0.4593 RUB 1 RUB = 2.1773 GYD
12 loka 2024 1 GYD = 0.4579 RUB 1 RUB = 2.1839 GYD
13 loka 2024 1 GYD = 0.457 RUB 1 RUB = 2.188 GYD
14 loka 2024 1 GYD = 0.4602 RUB 1 RUB = 2.1731 GYD
15 loka 2024 1 GYD = 0.465 RUB 1 RUB = 2.1507 GYD
16 loka 2024 1 GYD = 0.4644 RUB 1 RUB = 2.1532 GYD
17 loka 2024 1 GYD = 0.4647 RUB 1 RUB = 2.1519 GYD
18 loka 2024 1 GYD = 0.4606 RUB 1 RUB = 2.171 GYD
19 loka 2024 1 GYD = 0.4593 RUB 1 RUB = 2.1774 GYD
20 loka 2024 1 GYD = 0.4593 RUB 1 RUB = 2.1774 GYD
21 loka 2024 1 GYD = 0.4602 RUB 1 RUB = 2.1728 GYD
22 loka 2024 1 GYD = 0.4614 RUB 1 RUB = 2.1671 GYD
23 loka 2024 1 GYD = 0.4624 RUB 1 RUB = 2.1624 GYD
24 loka 2024 1 GYD = 0.463 RUB 1 RUB = 2.1598 GYD
25 loka 2024 1 GYD = 0.4615 RUB 1 RUB = 2.1669 GYD
26 loka 2024 1 GYD = 0.4636 RUB 1 RUB = 2.1572 GYD
27 loka 2024 1 GYD = 0.4636 RUB 1 RUB = 2.1572 GYD
28 loka 2024 1 GYD = 0.4653 RUB 1 RUB = 2.149 GYD
29 loka 2024 1 GYD = 0.4646 RUB 1 RUB = 2.1525 GYD
30 loka 2024 1 GYD = 0.4639 RUB 1 RUB = 2.1556 GYD
31 loka 2024 1 GYD = 0.465 RUB 1 RUB = 2.1504 GYD

Nov 2024

PäiväysGYD-RUBRUB-GYD
01 marras 2024 1 GYD = 0.4667 RUB 1 RUB = 2.1429 GYD
02 marras 2024 1 GYD = 0.4665 RUB 1 RUB = 2.1434 GYD
03 marras 2024 1 GYD = 0.4686 RUB 1 RUB = 2.134 GYD
04 marras 2024 1 GYD = 0.4713 RUB 1 RUB = 2.1218 GYD
05 marras 2024 1 GYD = 0.4664 RUB 1 RUB = 2.1441 GYD
06 marras 2024 1 GYD = 0.4699 RUB 1 RUB = 2.1281 GYD
07 marras 2024 1 GYD = 0.4679 RUB 1 RUB = 2.1371 GYD
08 marras 2024 1 GYD = 0.4658 RUB 1 RUB = 2.1469 GYD
09 marras 2024 1 GYD = 0.4654 RUB 1 RUB = 2.1487 GYD
10 marras 2024 1 GYD = 0.4654 RUB 1 RUB = 2.1487 GYD
11 marras 2024 1 GYD = 0.4673 RUB 1 RUB = 2.1401 GYD
12 marras 2024 1 GYD = 0.4684 RUB 1 RUB = 2.1349 GYD
13 marras 2024 1 GYD = 0.4705 RUB 1 RUB = 2.1256 GYD
14 marras 2024 1 GYD = 0.4769 RUB 1 RUB = 2.097 GYD
15 marras 2024 1 GYD = 0.477 RUB 1 RUB = 2.0963 GYD
16 marras 2024 1 GYD = 0.4762 RUB 1 RUB = 2.1002 GYD
17 marras 2024 1 GYD = 0.4762 RUB 1 RUB = 2.1002 GYD
18 marras 2024 1 GYD = 0.4787 RUB 1 RUB = 2.0892 GYD
19 marras 2024 1 GYD = 0.4803 RUB 1 RUB = 2.082 GYD
20 marras 2024 1 GYD = 0.4813 RUB 1 RUB = 2.0779 GYD
21 marras 2024 1 GYD = 0.4827 RUB 1 RUB = 2.0715 GYD
22 marras 2024 1 GYD = 0.492 RUB 1 RUB = 2.0325 GYD
23 marras 2024 1 GYD = 0.4987 RUB 1 RUB = 2.0052 GYD

GYD-RUB ja RUB-GYD valuuttakurssit-info

Guyanan Dollari (GYD) valuutta on käytössä maassa Guyana. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guyana ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats