currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-RUB ja RUB-GNF valuuttakurssit- 2024

GNF-RUB ja RUB-GNF valuuttakurssit- 2024

GNF-RUB ja RUB-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-RUB ja RUB-GNF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GNF = 0,0106 RUB
1 RUB = 93,9852 GNF
1v 2v 3v

Jan 2024

PäiväysGNF-RUBRUB-GNF
01 tammi 2024 1 GNF = 0.0104 RUB 1 RUB = 96.6105 GNF
02 tammi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.6342 GNF
03 tammi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.6281 GNF
04 tammi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.1057 GNF
05 tammi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.2402 GNF
06 tammi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.1533 GNF
07 tammi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.1533 GNF
08 tammi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5122 GNF
09 tammi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5499 GNF
10 tammi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5467 GNF
11 tammi 2024 1 GNF = 0.0105 RUB 1 RUB = 95.6079 GNF
12 tammi 2024 1 GNF = 0.0105 RUB 1 RUB = 95.661 GNF
13 tammi 2024 1 GNF = 0.0102 RUB 1 RUB = 97.5709 GNF
14 tammi 2024 1 GNF = 0.0102 RUB 1 RUB = 97.5709 GNF
15 tammi 2024 1 GNF = 0.0102 RUB 1 RUB = 97.609 GNF
16 tammi 2024 1 GNF = 0.0102 RUB 1 RUB = 97.7067 GNF
17 tammi 2024 1 GNF = 0.0102 RUB 1 RUB = 97.6953 GNF
18 tammi 2024 1 GNF = 0.0103 RUB 1 RUB = 96.9715 GNF
19 tammi 2024 1 GNF = 0.0104 RUB 1 RUB = 96.1596 GNF
20 tammi 2024 1 GNF = 0.0104 RUB 1 RUB = 95.8535 GNF
21 tammi 2024 1 GNF = 0.0104 RUB 1 RUB = 95.8535 GNF
22 tammi 2024 1 GNF = 0.0104 RUB 1 RUB = 96.0695 GNF
23 tammi 2024 1 GNF = 0.0102 RUB 1 RUB = 97.6406 GNF
24 tammi 2024 1 GNF = 0.0103 RUB 1 RUB = 96.7025 GNF
25 tammi 2024 1 GNF = 0.0103 RUB 1 RUB = 96.9589 GNF
26 tammi 2024 1 GNF = 0.0103 RUB 1 RUB = 97.1516 GNF
27 tammi 2024 1 GNF = 0.0103 RUB 1 RUB = 96.6757 GNF
28 tammi 2024 1 GNF = 0.0103 RUB 1 RUB = 96.6757 GNF
29 tammi 2024 1 GNF = 0.0104 RUB 1 RUB = 96.5408 GNF
30 tammi 2024 1 GNF = 0.0104 RUB 1 RUB = 96.2707 GNF
31 tammi 2024 1 GNF = 0.0104 RUB 1 RUB = 95.7923 GNF

Feb 2024

PäiväysGNF-RUBRUB-GNF
01 helmi 2024 1 GNF = 0.0105 RUB 1 RUB = 95.4973 GNF
02 helmi 2024 1 GNF = 0.0105 RUB 1 RUB = 95.1008 GNF
03 helmi 2024 1 GNF = 0.0105 RUB 1 RUB = 95.1362 GNF
04 helmi 2024 1 GNF = 0.0105 RUB 1 RUB = 95.1362 GNF
05 helmi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.477 GNF
06 helmi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5314 GNF
07 helmi 2024 1 GNF = 0.0105 RUB 1 RUB = 94.9682 GNF
08 helmi 2024 1 GNF = 0.0105 RUB 1 RUB = 95.018 GNF
09 helmi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.2947 GNF
10 helmi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0049 GNF
11 helmi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0049 GNF
12 helmi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0868 GNF
13 helmi 2024 1 GNF = 0.0106 RUB 1 RUB = 94.11 GNF
14 helmi 2024 1 GNF = 0.0106 RUB 1 RUB = 93.9328 GNF
15 helmi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7601 GNF
16 helmi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.1732 GNF
17 helmi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.032 GNF
18 helmi 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9313 GNF
19 helmi 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9184 GNF
20 helmi 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9395 GNF
21 helmi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.0667 GNF
22 helmi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.4626 GNF
23 helmi 2024 1 GNF = 0.0108 RUB 1 RUB = 92.3862 GNF
24 helmi 2024 1 GNF = 0.0108 RUB 1 RUB = 92.2856 GNF
25 helmi 2024 1 GNF = 0.0108 RUB 1 RUB = 92.2856 GNF
26 helmi 2024 1 GNF = 0.0108 RUB 1 RUB = 92.3345 GNF
27 helmi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.4898 GNF
28 helmi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.3537 GNF
29 helmi 2024 1 GNF = 0.0107 RUB 1 RUB = 93.4029 GNF

Mar 2024

PäiväysGNF-RUBRUB-GNF
01 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.8876 GNF
02 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.4799 GNF
03 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.4799 GNF
04 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.8394 GNF
05 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.8342 GNF
06 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7921 GNF
07 maalis 2024 1 GNF = 0.0106 RUB 1 RUB = 94.62 GNF
08 maalis 2024 1 GNF = 0.0105 RUB 1 RUB = 94.8524 GNF
09 maalis 2024 1 GNF = 0.0106 RUB 1 RUB = 94.4151 GNF
10 maalis 2024 1 GNF = 0.0106 RUB 1 RUB = 94.4151 GNF
11 maalis 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5274 GNF
12 maalis 2024 1 GNF = 0.0106 RUB 1 RUB = 94.7548 GNF
13 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.6821 GNF
14 maalis 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0977 GNF
15 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7996 GNF
16 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9196 GNF
17 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9196 GNF
18 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.8838 GNF
19 maalis 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0043 GNF
20 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.184 GNF
21 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 93.0054 GNF
22 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9676 GNF
23 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.867 GNF
24 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.867 GNF
25 maalis 2024 1 GNF = 0.0107 RUB 1 RUB = 93.2706 GNF
26 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9396 GNF
27 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9282 GNF
28 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9394 GNF
29 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9703 GNF
30 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.7147 GNF
31 maalis 2024 1 GNF = 0.0108 RUB 1 RUB = 92.7147 GNF

Apr 2024

PäiväysGNF-RUBRUB-GNF
01 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.7993 GNF
02 huhti 2024 1 GNF = 0.0107 RUB 1 RUB = 93.137 GNF
03 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.877 GNF
04 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9335 GNF
05 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9286 GNF
06 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.6974 GNF
07 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.6974 GNF
08 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.8677 GNF
09 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.7686 GNF
10 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.6047 GNF
11 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.5233 GNF
12 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.4806 GNF
13 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 92.059 GNF
14 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 91.8865 GNF
15 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 92.0488 GNF
16 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 92.0524 GNF
17 huhti 2024 1 GNF = 0.011 RUB 1 RUB = 91.2344 GNF
18 huhti 2024 1 GNF = 0.011 RUB 1 RUB = 91.3038 GNF
19 huhti 2024 1 GNF = 0.011 RUB 1 RUB = 91.3146 GNF
20 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 91.3474 GNF
21 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 91.3474 GNF
22 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 91.6233 GNF
23 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.2902 GNF
24 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 91.7211 GNF
25 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.2878 GNF
26 huhti 2024 1 GNF = 0.0107 RUB 1 RUB = 93.1116 GNF
27 huhti 2024 1 GNF = 0.0107 RUB 1 RUB = 93.3938 GNF
28 huhti 2024 1 GNF = 0.0107 RUB 1 RUB = 93.3938 GNF
29 huhti 2024 1 GNF = 0.0108 RUB 1 RUB = 92.6312 GNF
30 huhti 2024 1 GNF = 0.0109 RUB 1 RUB = 92.0132 GNF

May 2024

PäiväysGNF-RUBRUB-GNF
01 touko 2024 1 GNF = 0.0109 RUB 1 RUB = 91.9752 GNF
02 touko 2024 1 GNF = 0.0109 RUB 1 RUB = 91.922 GNF
03 touko 2024 1 GNF = 0.0108 RUB 1 RUB = 92.2397 GNF
04 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.5448 GNF
05 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.5448 GNF
06 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.8143 GNF
07 touko 2024 1 GNF = 0.0106 RUB 1 RUB = 94.3582 GNF
08 touko 2024 1 GNF = 0.0106 RUB 1 RUB = 94.1729 GNF
09 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.8148 GNF
10 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7739 GNF
11 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7732 GNF
12 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.6924 GNF
13 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7407 GNF
14 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7655 GNF
15 touko 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0743 GNF
16 touko 2024 1 GNF = 0.0106 RUB 1 RUB = 94.722 GNF
17 touko 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5604 GNF
18 touko 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0729 GNF
19 touko 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0729 GNF
20 touko 2024 1 GNF = 0.0106 RUB 1 RUB = 94.6386 GNF
21 touko 2024 1 GNF = 0.0105 RUB 1 RUB = 95.2158 GNF
22 touko 2024 1 GNF = 0.0105 RUB 1 RUB = 95.2244 GNF
23 touko 2024 1 GNF = 0.0105 RUB 1 RUB = 95.3047 GNF
24 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.8651 GNF
25 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7099 GNF
26 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7099 GNF
27 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.8258 GNF
28 touko 2024 1 GNF = 0.0107 RUB 1 RUB = 93.7485 GNF
29 touko 2024 1 GNF = 0.0103 RUB 1 RUB = 97.1655 GNF
30 touko 2024 1 GNF = 0.0104 RUB 1 RUB = 96.0165 GNF
31 touko 2024 1 GNF = 0.0105 RUB 1 RUB = 95.0869 GNF

Jun 2024

PäiväysGNF-RUBRUB-GNF
01 kesä 2024 1 GNF = 0.0105 RUB 1 RUB = 95.0506 GNF
02 kesä 2024 1 GNF = 0.0105 RUB 1 RUB = 95.0506 GNF
03 kesä 2024 1 GNF = 0.0105 RUB 1 RUB = 95.0665 GNF
04 kesä 2024 1 GNF = 0.0104 RUB 1 RUB = 95.7357 GNF
05 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.9986 GNF
06 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.6943 GNF
07 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.9377 GNF
08 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.9199 GNF
09 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.9199 GNF
10 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.8537 GNF
11 kesä 2024 1 GNF = 0.0104 RUB 1 RUB = 96.6172 GNF
12 kesä 2024 1 GNF = 0.0104 RUB 1 RUB = 96.3674 GNF
13 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 97.321 GNF
14 kesä 2024 1 GNF = 0.0104 RUB 1 RUB = 96.3614 GNF
15 kesä 2024 1 GNF = 0.0104 RUB 1 RUB = 96.169 GNF
16 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.6929 GNF
17 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.9257 GNF
18 kesä 2024 1 GNF = 0.0101 RUB 1 RUB = 98.8254 GNF
19 kesä 2024 1 GNF = 0.0098 RUB 1 RUB = 102.4897 GNF
20 kesä 2024 1 GNF = 0.0101 RUB 1 RUB = 99.3264 GNF
21 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 97.2521 GNF
22 kesä 2024 1 GNF = 0.0104 RUB 1 RUB = 96.5429 GNF
23 kesä 2024 1 GNF = 0.0103 RUB 1 RUB = 97.4563 GNF
24 kesä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.8862 GNF
25 kesä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.1429 GNF
26 kesä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.389 GNF
27 kesä 2024 1 GNF = 0.0099 RUB 1 RUB = 100.8506 GNF
28 kesä 2024 1 GNF = 0.01 RUB 1 RUB = 100.4736 GNF
29 kesä 2024 1 GNF = 0.01 RUB 1 RUB = 100.4934 GNF
30 kesä 2024 1 GNF = 0.01 RUB 1 RUB = 100.3922 GNF

Jul 2024

PäiväysGNF-RUBRUB-GNF
01 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.3761 GNF
02 heinä 2024 1 GNF = 0.0103 RUB 1 RUB = 97.3713 GNF
03 heinä 2024 1 GNF = 0.0103 RUB 1 RUB = 97.3808 GNF
04 heinä 2024 1 GNF = 0.0103 RUB 1 RUB = 96.6502 GNF
05 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.7272 GNF
06 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.7063 GNF
07 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.7044 GNF
08 heinä 2024 1 GNF = 0.0103 RUB 1 RUB = 97.3011 GNF
09 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.1678 GNF
10 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.8299 GNF
11 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.4402 GNF
12 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.1616 GNF
13 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.8901 GNF
14 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.219 GNF
15 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.6306 GNF
16 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.6977 GNF
17 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.6799 GNF
18 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.744 GNF
19 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.0645 GNF
20 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.1524 GNF
21 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 97.8997 GNF
22 heinä 2024 1 GNF = 0.0102 RUB 1 RUB = 98.0862 GNF
23 heinä 2024 1 GNF = 0.0101 RUB 1 RUB = 98.7514 GNF
24 heinä 2024 1 GNF = 0.0101 RUB 1 RUB = 99.3896 GNF
25 heinä 2024 1 GNF = 0.0099 RUB 1 RUB = 101.2674 GNF
26 heinä 2024 1 GNF = 0.01 RUB 1 RUB = 100.0656 GNF
27 heinä 2024 1 GNF = 0.01 RUB 1 RUB = 100.3324 GNF
28 heinä 2024 1 GNF = 0.01 RUB 1 RUB = 100.092 GNF
29 heinä 2024 1 GNF = 0.01 RUB 1 RUB = 99.5515 GNF
30 heinä 2024 1 GNF = 0.01 RUB 1 RUB = 99.9062 GNF
31 heinä 2024 1 GNF = 0.01 RUB 1 RUB = 99.944 GNF

Aug 2024

PäiväysGNF-RUBRUB-GNF
01 elo 2024 1 GNF = 0.01 RUB 1 RUB = 100.3168 GNF
02 elo 2024 1 GNF = 0.0099 RUB 1 RUB = 100.7816 GNF
03 elo 2024 1 GNF = 0.01 RUB 1 RUB = 99.9935 GNF
04 elo 2024 1 GNF = 0.0099 RUB 1 RUB = 100.528 GNF
05 elo 2024 1 GNF = 0.0099 RUB 1 RUB = 101.3607 GNF
06 elo 2024 1 GNF = 0.01 RUB 1 RUB = 100.476 GNF
07 elo 2024 1 GNF = 0.01 RUB 1 RUB = 100.1406 GNF
08 elo 2024 1 GNF = 0.0101 RUB 1 RUB = 99.0508 GNF
09 elo 2024 1 GNF = 0.0103 RUB 1 RUB = 97.5421 GNF
10 elo 2024 1 GNF = 0.0101 RUB 1 RUB = 99.4198 GNF
11 elo 2024 1 GNF = 0.0101 RUB 1 RUB = 99.255 GNF
12 elo 2024 1 GNF = 0.0105 RUB 1 RUB = 95.2372 GNF
13 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 94.1951 GNF
14 elo 2024 1 GNF = 0.0103 RUB 1 RUB = 97.1352 GNF
15 elo 2024 1 GNF = 0.0103 RUB 1 RUB = 96.8654 GNF
16 elo 2024 1 GNF = 0.0103 RUB 1 RUB = 97.0116 GNF
17 elo 2024 1 GNF = 0.0104 RUB 1 RUB = 96.1143 GNF
18 elo 2024 1 GNF = 0.0104 RUB 1 RUB = 96.1143 GNF
19 elo 2024 1 GNF = 0.0104 RUB 1 RUB = 95.9782 GNF
20 elo 2024 1 GNF = 0.0105 RUB 1 RUB = 94.8311 GNF
21 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 94.0291 GNF
22 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 94.404 GNF
23 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 94.3506 GNF
24 elo 2024 1 GNF = 0.0107 RUB 1 RUB = 93.5974 GNF
25 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 93.9988 GNF
26 elo 2024 1 GNF = 0.0107 RUB 1 RUB = 93.6969 GNF
27 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 94.4523 GNF
28 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 94.3794 GNF
29 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 93.9104 GNF
30 elo 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5784 GNF
31 elo 2024 1 GNF = 0.0105 RUB 1 RUB = 95.296 GNF

Sep 2024

PäiväysGNF-RUBRUB-GNF
01 syys 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5329 GNF
02 syys 2024 1 GNF = 0.0104 RUB 1 RUB = 96.1993 GNF
03 syys 2024 1 GNF = 0.0102 RUB 1 RUB = 97.8647 GNF
04 syys 2024 1 GNF = 0.0104 RUB 1 RUB = 96.618 GNF
05 syys 2024 1 GNF = 0.0104 RUB 1 RUB = 96.5519 GNF
06 syys 2024 1 GNF = 0.0104 RUB 1 RUB = 96.1926 GNF
07 syys 2024 1 GNF = 0.0104 RUB 1 RUB = 95.8369 GNF
08 syys 2024 1 GNF = 0.0104 RUB 1 RUB = 96.1342 GNF
09 syys 2024 1 GNF = 0.0105 RUB 1 RUB = 95.0466 GNF
10 syys 2024 1 GNF = 0.0105 RUB 1 RUB = 95.1011 GNF
11 syys 2024 1 GNF = 0.0106 RUB 1 RUB = 94.6018 GNF
12 syys 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5043 GNF
13 syys 2024 1 GNF = 0.0106 RUB 1 RUB = 94.5784 GNF
14 syys 2024 1 GNF = 0.0105 RUB 1 RUB = 95.3831 GNF
15 syys 2024 1 GNF = 0.0105 RUB 1 RUB = 95.3831 GNF
16 syys 2024 1 GNF = 0.0105 RUB 1 RUB = 94.794 GNF
17 syys 2024 1 GNF = 0.0106 RUB 1 RUB = 94.6602 GNF
18 syys 2024 1 GNF = 0.0106 RUB 1 RUB = 94.129 GNF
19 syys 2024 1 GNF = 0.0107 RUB 1 RUB = 93.167 GNF
20 syys 2024 1 GNF = 0.0107 RUB 1 RUB = 93.1537 GNF
21 syys 2024 1 GNF = 0.0107 RUB 1 RUB = 93.5178 GNF
22 syys 2024 1 GNF = 0.0107 RUB 1 RUB = 93.2398 GNF
23 syys 2024 1 GNF = 0.0108 RUB 1 RUB = 92.8299 GNF
24 syys 2024 1 GNF = 0.0108 RUB 1 RUB = 92.8756 GNF
25 syys 2024 1 GNF = 0.0107 RUB 1 RUB = 93.2449 GNF
26 syys 2024 1 GNF = 0.0107 RUB 1 RUB = 93.078 GNF
27 syys 2024 1 GNF = 0.0108 RUB 1 RUB = 92.9867 GNF
28 syys 2024 1 GNF = 0.0109 RUB 1 RUB = 91.6165 GNF
29 syys 2024 1 GNF = 0.0109 RUB 1 RUB = 91.6165 GNF
30 syys 2024 1 GNF = 0.0108 RUB 1 RUB = 92.7465 GNF

Oct 2024

PäiväysGNF-RUBRUB-GNF
01 loka 2024 1 GNF = 0.0109 RUB 1 RUB = 91.9046 GNF
02 loka 2024 1 GNF = 0.0109 RUB 1 RUB = 91.3322 GNF
03 loka 2024 1 GNF = 0.011 RUB 1 RUB = 90.747 GNF
04 loka 2024 1 GNF = 0.011 RUB 1 RUB = 90.6102 GNF
05 loka 2024 1 GNF = 0.011 RUB 1 RUB = 90.6762 GNF
06 loka 2024 1 GNF = 0.011 RUB 1 RUB = 90.6762 GNF
07 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.3962 GNF
08 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.3853 GNF
09 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.7631 GNF
10 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.5811 GNF
11 loka 2024 1 GNF = 0.0111 RUB 1 RUB = 89.7892 GNF
12 loka 2024 1 GNF = 0.0111 RUB 1 RUB = 90.0623 GNF
13 loka 2024 1 GNF = 0.0111 RUB 1 RUB = 90.2627 GNF
14 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.6075 GNF
15 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.6706 GNF
16 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.7646 GNF
17 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.776 GNF
18 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.516 GNF
19 loka 2024 1 GNF = 0.0111 RUB 1 RUB = 89.7793 GNF
20 loka 2024 1 GNF = 0.0111 RUB 1 RUB = 89.7793 GNF
21 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.6378 GNF
22 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.3537 GNF
23 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.2278 GNF
24 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.0475 GNF
25 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 89.3232 GNF
26 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 88.9224 GNF
27 loka 2024 1 GNF = 0.0112 RUB 1 RUB = 88.9224 GNF
28 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.625 GNF
29 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.732 GNF
30 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.8586 GNF
31 loka 2024 1 GNF = 0.0113 RUB 1 RUB = 88.6831 GNF

Nov 2024

PäiväysGNF-RUBRUB-GNF
01 marras 2024 1 GNF = 0.0113 RUB 1 RUB = 88.3749 GNF
02 marras 2024 1 GNF = 0.0113 RUB 1 RUB = 88.4486 GNF
03 marras 2024 1 GNF = 0.0114 RUB 1 RUB = 88.0094 GNF
04 marras 2024 1 GNF = 0.0114 RUB 1 RUB = 87.3891 GNF
05 marras 2024 1 GNF = 0.0113 RUB 1 RUB = 88.3863 GNF
06 marras 2024 1 GNF = 0.0114 RUB 1 RUB = 87.7236 GNF
07 marras 2024 1 GNF = 0.0114 RUB 1 RUB = 88.0737 GNF
08 marras 2024 1 GNF = 0.0113 RUB 1 RUB = 88.4589 GNF
09 marras 2024 1 GNF = 0.0113 RUB 1 RUB = 88.5333 GNF
10 marras 2024 1 GNF = 0.0113 RUB 1 RUB = 88.5333 GNF
11 marras 2024 1 GNF = 0.0113 RUB 1 RUB = 88.1875 GNF
12 marras 2024 1 GNF = 0.0114 RUB 1 RUB = 87.9543 GNF
13 marras 2024 1 GNF = 0.0114 RUB 1 RUB = 87.5644 GNF
14 marras 2024 1 GNF = 0.0116 RUB 1 RUB = 86.3921 GNF
15 marras 2024 1 GNF = 0.0116 RUB 1 RUB = 86.3854 GNF
16 marras 2024 1 GNF = 0.0116 RUB 1 RUB = 86.5452 GNF
17 marras 2024 1 GNF = 0.0116 RUB 1 RUB = 86.5452 GNF
18 marras 2024 1 GNF = 0.0116 RUB 1 RUB = 86.0516 GNF
19 marras 2024 1 GNF = 0.0117 RUB 1 RUB = 85.8079 GNF
20 marras 2024 1 GNF = 0.0117 RUB 1 RUB = 85.6103 GNF
21 marras 2024 1 GNF = 0.0117 RUB 1 RUB = 85.345 GNF
22 marras 2024 1 GNF = 0.0119 RUB 1 RUB = 83.7395 GNF
23 marras 2024 1 GNF = 0.0121 RUB 1 RUB = 82.6153 GNF

GNF-RUB ja RUB-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats