currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-ZAR ja ZAR-GIP valuuttakurssit- 2024

GIP-ZAR ja ZAR-GIP valuuttakurssit- 2024

GIP-ZAR ja ZAR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-ZAR ja ZAR-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 23,4181 ZAR
1 ZAR = 0,0427 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-ZARZAR-GIP
01 tammi 2024 1 GIP = 23.2944 ZAR 1 ZAR = 0.0429 GIP
02 tammi 2024 1 GIP = 23.5936 ZAR 1 ZAR = 0.0424 GIP
03 tammi 2024 1 GIP = 23.738 ZAR 1 ZAR = 0.0421 GIP
04 tammi 2024 1 GIP = 23.5781 ZAR 1 ZAR = 0.0424 GIP
05 tammi 2024 1 GIP = 23.8723 ZAR 1 ZAR = 0.0419 GIP
06 tammi 2024 1 GIP = 23.8036 ZAR 1 ZAR = 0.042 GIP
07 tammi 2024 1 GIP = 23.7816 ZAR 1 ZAR = 0.042 GIP
08 tammi 2024 1 GIP = 23.8233 ZAR 1 ZAR = 0.042 GIP
09 tammi 2024 1 GIP = 23.8313 ZAR 1 ZAR = 0.042 GIP
10 tammi 2024 1 GIP = 23.7163 ZAR 1 ZAR = 0.0422 GIP
11 tammi 2024 1 GIP = 23.671 ZAR 1 ZAR = 0.0422 GIP
12 tammi 2024 1 GIP = 23.7491 ZAR 1 ZAR = 0.0421 GIP
13 tammi 2024 1 GIP = 23.3218 ZAR 1 ZAR = 0.0429 GIP
14 tammi 2024 1 GIP = 23.3284 ZAR 1 ZAR = 0.0429 GIP
15 tammi 2024 1 GIP = 23.8006 ZAR 1 ZAR = 0.042 GIP
16 tammi 2024 1 GIP = 24.0651 ZAR 1 ZAR = 0.0416 GIP
17 tammi 2024 1 GIP = 24.1178 ZAR 1 ZAR = 0.0415 GIP
18 tammi 2024 1 GIP = 23.9823 ZAR 1 ZAR = 0.0417 GIP
19 tammi 2024 1 GIP = 24.0872 ZAR 1 ZAR = 0.0415 GIP
20 tammi 2024 1 GIP = 23.5207 ZAR 1 ZAR = 0.0425 GIP
21 tammi 2024 1 GIP = 23.5745 ZAR 1 ZAR = 0.0424 GIP
22 tammi 2024 1 GIP = 24.3773 ZAR 1 ZAR = 0.041 GIP
23 tammi 2024 1 GIP = 24.2415 ZAR 1 ZAR = 0.0413 GIP
24 tammi 2024 1 GIP = 23.8368 ZAR 1 ZAR = 0.042 GIP
25 tammi 2024 1 GIP = 24.1056 ZAR 1 ZAR = 0.0415 GIP
26 tammi 2024 1 GIP = 23.8507 ZAR 1 ZAR = 0.0419 GIP
27 tammi 2024 1 GIP = 23.8948 ZAR 1 ZAR = 0.0419 GIP
28 tammi 2024 1 GIP = 23.8699 ZAR 1 ZAR = 0.0419 GIP
29 tammi 2024 1 GIP = 23.8446 ZAR 1 ZAR = 0.0419 GIP
30 tammi 2024 1 GIP = 23.9712 ZAR 1 ZAR = 0.0417 GIP
31 tammi 2024 1 GIP = 23.7699 ZAR 1 ZAR = 0.0421 GIP

Feb 2024

PäiväysGIP-ZARZAR-GIP
01 helmi 2024 1 GIP = 23.813 ZAR 1 ZAR = 0.042 GIP
02 helmi 2024 1 GIP = 23.734 ZAR 1 ZAR = 0.0421 GIP
03 helmi 2024 1 GIP = 23.8629 ZAR 1 ZAR = 0.0419 GIP
04 helmi 2024 1 GIP = 23.8743 ZAR 1 ZAR = 0.0419 GIP
05 helmi 2024 1 GIP = 24.0209 ZAR 1 ZAR = 0.0416 GIP
06 helmi 2024 1 GIP = 23.7131 ZAR 1 ZAR = 0.0422 GIP
07 helmi 2024 1 GIP = 23.7927 ZAR 1 ZAR = 0.042 GIP
08 helmi 2024 1 GIP = 23.9376 ZAR 1 ZAR = 0.0418 GIP
09 helmi 2024 1 GIP = 24.0022 ZAR 1 ZAR = 0.0417 GIP
10 helmi 2024 1 GIP = 23.9667 ZAR 1 ZAR = 0.0417 GIP
11 helmi 2024 1 GIP = 23.9696 ZAR 1 ZAR = 0.0417 GIP
12 helmi 2024 1 GIP = 23.9728 ZAR 1 ZAR = 0.0417 GIP
13 helmi 2024 1 GIP = 23.7798 ZAR 1 ZAR = 0.0421 GIP
14 helmi 2024 1 GIP = 24.001 ZAR 1 ZAR = 0.0417 GIP
15 helmi 2024 1 GIP = 23.8949 ZAR 1 ZAR = 0.0418 GIP
16 helmi 2024 1 GIP = 23.7537 ZAR 1 ZAR = 0.0421 GIP
17 helmi 2024 1 GIP = 23.7979 ZAR 1 ZAR = 0.042 GIP
18 helmi 2024 1 GIP = 23.8206 ZAR 1 ZAR = 0.042 GIP
19 helmi 2024 1 GIP = 23.8821 ZAR 1 ZAR = 0.0419 GIP
20 helmi 2024 1 GIP = 23.8383 ZAR 1 ZAR = 0.0419 GIP
21 helmi 2024 1 GIP = 23.7825 ZAR 1 ZAR = 0.042 GIP
22 helmi 2024 1 GIP = 24.0716 ZAR 1 ZAR = 0.0415 GIP
23 helmi 2024 1 GIP = 24.3504 ZAR 1 ZAR = 0.0411 GIP
24 helmi 2024 1 GIP = 24.4124 ZAR 1 ZAR = 0.041 GIP
25 helmi 2024 1 GIP = 24.408 ZAR 1 ZAR = 0.041 GIP
26 helmi 2024 1 GIP = 24.4578 ZAR 1 ZAR = 0.0409 GIP
27 helmi 2024 1 GIP = 24.253 ZAR 1 ZAR = 0.0412 GIP
28 helmi 2024 1 GIP = 24.3671 ZAR 1 ZAR = 0.041 GIP
29 helmi 2024 1 GIP = 24.4481 ZAR 1 ZAR = 0.0409 GIP

Mar 2024

PäiväysGIP-ZARZAR-GIP
01 maalis 2024 1 GIP = 24.2239 ZAR 1 ZAR = 0.0413 GIP
02 maalis 2024 1 GIP = 24.1148 ZAR 1 ZAR = 0.0415 GIP
03 maalis 2024 1 GIP = 24.1195 ZAR 1 ZAR = 0.0415 GIP
04 maalis 2024 1 GIP = 24.0718 ZAR 1 ZAR = 0.0415 GIP
05 maalis 2024 1 GIP = 24.095 ZAR 1 ZAR = 0.0415 GIP
06 maalis 2024 1 GIP = 24.0005 ZAR 1 ZAR = 0.0417 GIP
07 maalis 2024 1 GIP = 23.9654 ZAR 1 ZAR = 0.0417 GIP
08 maalis 2024 1 GIP = 23.8509 ZAR 1 ZAR = 0.0419 GIP
09 maalis 2024 1 GIP = 23.9996 ZAR 1 ZAR = 0.0417 GIP
10 maalis 2024 1 GIP = 23.9996 ZAR 1 ZAR = 0.0417 GIP
11 maalis 2024 1 GIP = 24.0075 ZAR 1 ZAR = 0.0417 GIP
12 maalis 2024 1 GIP = 23.9361 ZAR 1 ZAR = 0.0418 GIP
13 maalis 2024 1 GIP = 23.9042 ZAR 1 ZAR = 0.0418 GIP
14 maalis 2024 1 GIP = 23.8439 ZAR 1 ZAR = 0.0419 GIP
15 maalis 2024 1 GIP = 23.8252 ZAR 1 ZAR = 0.042 GIP
16 maalis 2024 1 GIP = 23.9193 ZAR 1 ZAR = 0.0418 GIP
17 maalis 2024 1 GIP = 23.9137 ZAR 1 ZAR = 0.0418 GIP
18 maalis 2024 1 GIP = 24.0789 ZAR 1 ZAR = 0.0415 GIP
19 maalis 2024 1 GIP = 24.1007 ZAR 1 ZAR = 0.0415 GIP
20 maalis 2024 1 GIP = 23.9686 ZAR 1 ZAR = 0.0417 GIP
21 maalis 2024 1 GIP = 23.7959 ZAR 1 ZAR = 0.042 GIP
22 maalis 2024 1 GIP = 24.0555 ZAR 1 ZAR = 0.0416 GIP
23 maalis 2024 1 GIP = 24.0172 ZAR 1 ZAR = 0.0416 GIP
24 maalis 2024 1 GIP = 24.0175 ZAR 1 ZAR = 0.0416 GIP
25 maalis 2024 1 GIP = 23.8469 ZAR 1 ZAR = 0.0419 GIP
26 maalis 2024 1 GIP = 23.9043 ZAR 1 ZAR = 0.0418 GIP
27 maalis 2024 1 GIP = 23.8974 ZAR 1 ZAR = 0.0418 GIP
28 maalis 2024 1 GIP = 23.9725 ZAR 1 ZAR = 0.0417 GIP
29 maalis 2024 1 GIP = 23.8408 ZAR 1 ZAR = 0.0419 GIP
30 maalis 2024 1 GIP = 23.5152 ZAR 1 ZAR = 0.0425 GIP
31 maalis 2024 1 GIP = 23.4994 ZAR 1 ZAR = 0.0426 GIP

Apr 2024

PäiväysGIP-ZARZAR-GIP
01 huhti 2024 1 GIP = 23.846 ZAR 1 ZAR = 0.0419 GIP
02 huhti 2024 1 GIP = 23.6261 ZAR 1 ZAR = 0.0423 GIP
03 huhti 2024 1 GIP = 23.5756 ZAR 1 ZAR = 0.0424 GIP
04 huhti 2024 1 GIP = 23.4253 ZAR 1 ZAR = 0.0427 GIP
05 huhti 2024 1 GIP = 23.3322 ZAR 1 ZAR = 0.0429 GIP
06 huhti 2024 1 GIP = 23.4934 ZAR 1 ZAR = 0.0426 GIP
07 huhti 2024 1 GIP = 23.4934 ZAR 1 ZAR = 0.0426 GIP
08 huhti 2024 1 GIP = 23.3497 ZAR 1 ZAR = 0.0428 GIP
09 huhti 2024 1 GIP = 23.1796 ZAR 1 ZAR = 0.0431 GIP
10 huhti 2024 1 GIP = 23.2205 ZAR 1 ZAR = 0.0431 GIP
11 huhti 2024 1 GIP = 23.5675 ZAR 1 ZAR = 0.0424 GIP
12 huhti 2024 1 GIP = 23.5397 ZAR 1 ZAR = 0.0425 GIP
13 huhti 2024 1 GIP = 23.4444 ZAR 1 ZAR = 0.0427 GIP
14 huhti 2024 1 GIP = 23.4444 ZAR 1 ZAR = 0.0427 GIP
15 huhti 2024 1 GIP = 23.6178 ZAR 1 ZAR = 0.0423 GIP
16 huhti 2024 1 GIP = 23.671 ZAR 1 ZAR = 0.0422 GIP
17 huhti 2024 1 GIP = 23.7358 ZAR 1 ZAR = 0.0421 GIP
18 huhti 2024 1 GIP = 23.7382 ZAR 1 ZAR = 0.0421 GIP
19 huhti 2024 1 GIP = 23.9303 ZAR 1 ZAR = 0.0418 GIP
20 huhti 2024 1 GIP = 24.0355 ZAR 1 ZAR = 0.0416 GIP
21 huhti 2024 1 GIP = 24.0355 ZAR 1 ZAR = 0.0416 GIP
22 huhti 2024 1 GIP = 23.8227 ZAR 1 ZAR = 0.042 GIP
23 huhti 2024 1 GIP = 23.9758 ZAR 1 ZAR = 0.0417 GIP
24 huhti 2024 1 GIP = 23.9372 ZAR 1 ZAR = 0.0418 GIP
25 huhti 2024 1 GIP = 23.6426 ZAR 1 ZAR = 0.0423 GIP
26 huhti 2024 1 GIP = 23.4901 ZAR 1 ZAR = 0.0426 GIP
27 huhti 2024 1 GIP = 23.3944 ZAR 1 ZAR = 0.0427 GIP
28 huhti 2024 1 GIP = 23.3944 ZAR 1 ZAR = 0.0427 GIP
29 huhti 2024 1 GIP = 23.2869 ZAR 1 ZAR = 0.0429 GIP
30 huhti 2024 1 GIP = 23.3301 ZAR 1 ZAR = 0.0429 GIP

May 2024

PäiväysGIP-ZARZAR-GIP
01 touko 2024 1 GIP = 23.2417 ZAR 1 ZAR = 0.043 GIP
02 touko 2024 1 GIP = 23.2352 ZAR 1 ZAR = 0.043 GIP
03 touko 2024 1 GIP = 23.0662 ZAR 1 ZAR = 0.0434 GIP
04 touko 2024 1 GIP = 23.0567 ZAR 1 ZAR = 0.0434 GIP
05 touko 2024 1 GIP = 23.0567 ZAR 1 ZAR = 0.0434 GIP
06 touko 2024 1 GIP = 22.9336 ZAR 1 ZAR = 0.0436 GIP
07 touko 2024 1 GIP = 23.041 ZAR 1 ZAR = 0.0434 GIP
08 touko 2024 1 GIP = 23.2536 ZAR 1 ZAR = 0.043 GIP
09 touko 2024 1 GIP = 23.0905 ZAR 1 ZAR = 0.0433 GIP
10 touko 2024 1 GIP = 22.9535 ZAR 1 ZAR = 0.0436 GIP
11 touko 2024 1 GIP = 23.1654 ZAR 1 ZAR = 0.0432 GIP
12 touko 2024 1 GIP = 23.1144 ZAR 1 ZAR = 0.0433 GIP
13 touko 2024 1 GIP = 23.0206 ZAR 1 ZAR = 0.0434 GIP
14 touko 2024 1 GIP = 23.142 ZAR 1 ZAR = 0.0432 GIP
15 touko 2024 1 GIP = 23.0869 ZAR 1 ZAR = 0.0433 GIP
16 touko 2024 1 GIP = 22.8651 ZAR 1 ZAR = 0.0437 GIP
17 touko 2024 1 GIP = 22.9421 ZAR 1 ZAR = 0.0436 GIP
18 touko 2024 1 GIP = 23.0242 ZAR 1 ZAR = 0.0434 GIP
19 touko 2024 1 GIP = 23.0238 ZAR 1 ZAR = 0.0434 GIP
20 touko 2024 1 GIP = 22.9222 ZAR 1 ZAR = 0.0436 GIP
21 touko 2024 1 GIP = 22.7906 ZAR 1 ZAR = 0.0439 GIP
22 touko 2024 1 GIP = 22.9215 ZAR 1 ZAR = 0.0436 GIP
23 touko 2024 1 GIP = 23.0463 ZAR 1 ZAR = 0.0434 GIP
24 touko 2024 1 GIP = 23.1159 ZAR 1 ZAR = 0.0433 GIP
25 touko 2024 1 GIP = 23.1372 ZAR 1 ZAR = 0.0432 GIP
26 touko 2024 1 GIP = 23.1372 ZAR 1 ZAR = 0.0432 GIP
27 touko 2024 1 GIP = 23.1235 ZAR 1 ZAR = 0.0432 GIP
28 touko 2024 1 GIP = 23.0222 ZAR 1 ZAR = 0.0434 GIP
29 touko 2024 1 GIP = 23.0305 ZAR 1 ZAR = 0.0434 GIP
30 touko 2024 1 GIP = 23.4129 ZAR 1 ZAR = 0.0427 GIP
31 touko 2024 1 GIP = 23.508 ZAR 1 ZAR = 0.0425 GIP

Jun 2024

PäiväysGIP-ZARZAR-GIP
01 kesä 2024 1 GIP = 23.6093 ZAR 1 ZAR = 0.0424 GIP
02 kesä 2024 1 GIP = 23.6093 ZAR 1 ZAR = 0.0424 GIP
03 kesä 2024 1 GIP = 23.471 ZAR 1 ZAR = 0.0426 GIP
04 kesä 2024 1 GIP = 23.4723 ZAR 1 ZAR = 0.0426 GIP
05 kesä 2024 1 GIP = 23.7573 ZAR 1 ZAR = 0.0421 GIP
06 kesä 2024 1 GIP = 23.8786 ZAR 1 ZAR = 0.0419 GIP
07 kesä 2024 1 GIP = 23.6088 ZAR 1 ZAR = 0.0424 GIP
08 kesä 2024 1 GIP = 23.763 ZAR 1 ZAR = 0.0421 GIP
09 kesä 2024 1 GIP = 23.763 ZAR 1 ZAR = 0.0421 GIP
10 kesä 2024 1 GIP = 23.5008 ZAR 1 ZAR = 0.0426 GIP
11 kesä 2024 1 GIP = 23.351 ZAR 1 ZAR = 0.0428 GIP
12 kesä 2024 1 GIP = 23.3869 ZAR 1 ZAR = 0.0428 GIP
13 kesä 2024 1 GIP = 23.4832 ZAR 1 ZAR = 0.0426 GIP
14 kesä 2024 1 GIP = 23.3706 ZAR 1 ZAR = 0.0428 GIP
15 kesä 2024 1 GIP = 23.3918 ZAR 1 ZAR = 0.0428 GIP
16 kesä 2024 1 GIP = 23.3918 ZAR 1 ZAR = 0.0428 GIP
17 kesä 2024 1 GIP = 23.3141 ZAR 1 ZAR = 0.0429 GIP
18 kesä 2024 1 GIP = 23.1164 ZAR 1 ZAR = 0.0433 GIP
19 kesä 2024 1 GIP = 22.9714 ZAR 1 ZAR = 0.0435 GIP
20 kesä 2024 1 GIP = 23.0813 ZAR 1 ZAR = 0.0433 GIP
21 kesä 2024 1 GIP = 22.8145 ZAR 1 ZAR = 0.0438 GIP
22 kesä 2024 1 GIP = 22.8956 ZAR 1 ZAR = 0.0437 GIP
23 kesä 2024 1 GIP = 22.8956 ZAR 1 ZAR = 0.0437 GIP
24 kesä 2024 1 GIP = 23.1903 ZAR 1 ZAR = 0.0431 GIP
25 kesä 2024 1 GIP = 23.1477 ZAR 1 ZAR = 0.0432 GIP
26 kesä 2024 1 GIP = 23.1766 ZAR 1 ZAR = 0.0431 GIP
27 kesä 2024 1 GIP = 23.4293 ZAR 1 ZAR = 0.0427 GIP
28 kesä 2024 1 GIP = 23.2244 ZAR 1 ZAR = 0.0431 GIP
29 kesä 2024 1 GIP = 22.7791 ZAR 1 ZAR = 0.0439 GIP
30 kesä 2024 1 GIP = 23.1957 ZAR 1 ZAR = 0.0431 GIP

Jul 2024

PäiväysGIP-ZARZAR-GIP
01 heinä 2024 1 GIP = 23.131 ZAR 1 ZAR = 0.0432 GIP
02 heinä 2024 1 GIP = 23.5337 ZAR 1 ZAR = 0.0425 GIP
03 heinä 2024 1 GIP = 23.5857 ZAR 1 ZAR = 0.0424 GIP
04 heinä 2024 1 GIP = 23.3388 ZAR 1 ZAR = 0.0428 GIP
05 heinä 2024 1 GIP = 23.2364 ZAR 1 ZAR = 0.043 GIP
06 heinä 2024 1 GIP = 23.1675 ZAR 1 ZAR = 0.0432 GIP
07 heinä 2024 1 GIP = 23.1675 ZAR 1 ZAR = 0.0432 GIP
08 heinä 2024 1 GIP = 23.1354 ZAR 1 ZAR = 0.0432 GIP
09 heinä 2024 1 GIP = 23.2039 ZAR 1 ZAR = 0.0431 GIP
10 heinä 2024 1 GIP = 23.0349 ZAR 1 ZAR = 0.0434 GIP
11 heinä 2024 1 GIP = 23.0182 ZAR 1 ZAR = 0.0434 GIP
12 heinä 2024 1 GIP = 22.9239 ZAR 1 ZAR = 0.0436 GIP
13 heinä 2024 1 GIP = 23.3025 ZAR 1 ZAR = 0.0429 GIP
14 heinä 2024 1 GIP = 23.3055 ZAR 1 ZAR = 0.0429 GIP
15 heinä 2024 1 GIP = 23.6022 ZAR 1 ZAR = 0.0424 GIP
16 heinä 2024 1 GIP = 23.4585 ZAR 1 ZAR = 0.0426 GIP
17 heinä 2024 1 GIP = 23.588 ZAR 1 ZAR = 0.0424 GIP
18 heinä 2024 1 GIP = 23.6259 ZAR 1 ZAR = 0.0423 GIP
19 heinä 2024 1 GIP = 23.7851 ZAR 1 ZAR = 0.042 GIP
20 heinä 2024 1 GIP = 23.7198 ZAR 1 ZAR = 0.0422 GIP
21 heinä 2024 1 GIP = 23.7177 ZAR 1 ZAR = 0.0422 GIP
22 heinä 2024 1 GIP = 23.7138 ZAR 1 ZAR = 0.0422 GIP
23 heinä 2024 1 GIP = 23.9058 ZAR 1 ZAR = 0.0418 GIP
24 heinä 2024 1 GIP = 23.7683 ZAR 1 ZAR = 0.0421 GIP
25 heinä 2024 1 GIP = 24.0042 ZAR 1 ZAR = 0.0417 GIP
26 heinä 2024 1 GIP = 23.6775 ZAR 1 ZAR = 0.0422 GIP
27 heinä 2024 1 GIP = 23.7299 ZAR 1 ZAR = 0.0421 GIP
28 heinä 2024 1 GIP = 23.714 ZAR 1 ZAR = 0.0422 GIP
29 heinä 2024 1 GIP = 23.8851 ZAR 1 ZAR = 0.0419 GIP
30 heinä 2024 1 GIP = 23.8404 ZAR 1 ZAR = 0.0419 GIP
31 heinä 2024 1 GIP = 23.6734 ZAR 1 ZAR = 0.0422 GIP

Aug 2024

PäiväysGIP-ZARZAR-GIP
01 elo 2024 1 GIP = 23.6255 ZAR 1 ZAR = 0.0423 GIP
02 elo 2024 1 GIP = 23.59 ZAR 1 ZAR = 0.0424 GIP
03 elo 2024 1 GIP = 23.7204 ZAR 1 ZAR = 0.0422 GIP
04 elo 2024 1 GIP = 23.7204 ZAR 1 ZAR = 0.0422 GIP
05 elo 2024 1 GIP = 24.1091 ZAR 1 ZAR = 0.0415 GIP
06 elo 2024 1 GIP = 23.9685 ZAR 1 ZAR = 0.0417 GIP
07 elo 2024 1 GIP = 23.8023 ZAR 1 ZAR = 0.042 GIP
08 elo 2024 1 GIP = 23.8627 ZAR 1 ZAR = 0.0419 GIP
09 elo 2024 1 GIP = 23.8001 ZAR 1 ZAR = 0.042 GIP
10 elo 2024 1 GIP = 24.3154 ZAR 1 ZAR = 0.0411 GIP
11 elo 2024 1 GIP = 23.7889 ZAR 1 ZAR = 0.042 GIP
12 elo 2024 1 GIP = 23.6529 ZAR 1 ZAR = 0.0423 GIP
13 elo 2024 1 GIP = 23.2361 ZAR 1 ZAR = 0.043 GIP
14 elo 2024 1 GIP = 23.2196 ZAR 1 ZAR = 0.0431 GIP
15 elo 2024 1 GIP = 23.1294 ZAR 1 ZAR = 0.0432 GIP
16 elo 2024 1 GIP = 23.0213 ZAR 1 ZAR = 0.0434 GIP
17 elo 2024 1 GIP = 22.9506 ZAR 1 ZAR = 0.0436 GIP
18 elo 2024 1 GIP = 23.1118 ZAR 1 ZAR = 0.0433 GIP
19 elo 2024 1 GIP = 22.9163 ZAR 1 ZAR = 0.0436 GIP
20 elo 2024 1 GIP = 22.8653 ZAR 1 ZAR = 0.0437 GIP
21 elo 2024 1 GIP = 22.9017 ZAR 1 ZAR = 0.0437 GIP
22 elo 2024 1 GIP = 23.0992 ZAR 1 ZAR = 0.0433 GIP
23 elo 2024 1 GIP = 23.0522 ZAR 1 ZAR = 0.0434 GIP
24 elo 2024 1 GIP = 22.7601 ZAR 1 ZAR = 0.0439 GIP
25 elo 2024 1 GIP = 22.7484 ZAR 1 ZAR = 0.044 GIP
26 elo 2024 1 GIP = 22.7967 ZAR 1 ZAR = 0.0439 GIP
27 elo 2024 1 GIP = 22.7797 ZAR 1 ZAR = 0.0439 GIP
28 elo 2024 1 GIP = 22.8571 ZAR 1 ZAR = 0.0438 GIP
29 elo 2024 1 GIP = 22.7356 ZAR 1 ZAR = 0.044 GIP
30 elo 2024 1 GIP = 22.6455 ZAR 1 ZAR = 0.0442 GIP
31 elo 2024 1 GIP = 22.907 ZAR 1 ZAR = 0.0437 GIP

Sep 2024

PäiväysGIP-ZARZAR-GIP
01 syys 2024 1 GIP = 22.9066 ZAR 1 ZAR = 0.0437 GIP
02 syys 2024 1 GIP = 23.0138 ZAR 1 ZAR = 0.0435 GIP
03 syys 2024 1 GIP = 23.0727 ZAR 1 ZAR = 0.0433 GIP
04 syys 2024 1 GIP = 23.0167 ZAR 1 ZAR = 0.0434 GIP
05 syys 2024 1 GIP = 22.8316 ZAR 1 ZAR = 0.0438 GIP
06 syys 2024 1 GIP = 22.7789 ZAR 1 ZAR = 0.0439 GIP
07 syys 2024 1 GIP = 22.9307 ZAR 1 ZAR = 0.0436 GIP
08 syys 2024 1 GIP = 22.9307 ZAR 1 ZAR = 0.0436 GIP
09 syys 2024 1 GIP = 22.9946 ZAR 1 ZAR = 0.0435 GIP
10 syys 2024 1 GIP = 22.9835 ZAR 1 ZAR = 0.0435 GIP
11 syys 2024 1 GIP = 22.9659 ZAR 1 ZAR = 0.0435 GIP
12 syys 2024 1 GIP = 23.0495 ZAR 1 ZAR = 0.0434 GIP
13 syys 2024 1 GIP = 23.3369 ZAR 1 ZAR = 0.0429 GIP
14 syys 2024 1 GIP = 23.3189 ZAR 1 ZAR = 0.0429 GIP
15 syys 2024 1 GIP = 23.3134 ZAR 1 ZAR = 0.0429 GIP
16 syys 2024 1 GIP = 23.1633 ZAR 1 ZAR = 0.0432 GIP
17 syys 2024 1 GIP = 23.1526 ZAR 1 ZAR = 0.0432 GIP
18 syys 2024 1 GIP = 23.0838 ZAR 1 ZAR = 0.0433 GIP
19 syys 2024 1 GIP = 22.8868 ZAR 1 ZAR = 0.0437 GIP
20 syys 2024 1 GIP = 22.9985 ZAR 1 ZAR = 0.0435 GIP
21 syys 2024 1 GIP = 22.8884 ZAR 1 ZAR = 0.0437 GIP
22 syys 2024 1 GIP = 22.8884 ZAR 1 ZAR = 0.0437 GIP
23 syys 2024 1 GIP = 22.8192 ZAR 1 ZAR = 0.0438 GIP
24 syys 2024 1 GIP = 22.7358 ZAR 1 ZAR = 0.044 GIP
25 syys 2024 1 GIP = 22.5042 ZAR 1 ZAR = 0.0444 GIP
26 syys 2024 1 GIP = 22.6414 ZAR 1 ZAR = 0.0442 GIP
27 syys 2024 1 GIP = 22.4883 ZAR 1 ZAR = 0.0445 GIP
28 syys 2024 1 GIP = 22.4752 ZAR 1 ZAR = 0.0445 GIP
29 syys 2024 1 GIP = 22.4752 ZAR 1 ZAR = 0.0445 GIP
30 syys 2024 1 GIP = 22.5463 ZAR 1 ZAR = 0.0444 GIP

Oct 2024

PäiväysGIP-ZARZAR-GIP
01 loka 2024 1 GIP = 22.6972 ZAR 1 ZAR = 0.0441 GIP
02 loka 2024 1 GIP = 22.8503 ZAR 1 ZAR = 0.0438 GIP
03 loka 2024 1 GIP = 22.9677 ZAR 1 ZAR = 0.0435 GIP
04 loka 2024 1 GIP = 22.949 ZAR 1 ZAR = 0.0436 GIP
05 loka 2024 1 GIP = 22.9485 ZAR 1 ZAR = 0.0436 GIP
06 loka 2024 1 GIP = 22.9485 ZAR 1 ZAR = 0.0436 GIP
07 loka 2024 1 GIP = 22.8398 ZAR 1 ZAR = 0.0438 GIP
08 loka 2024 1 GIP = 22.9221 ZAR 1 ZAR = 0.0436 GIP
09 loka 2024 1 GIP = 23.1718 ZAR 1 ZAR = 0.0432 GIP
10 loka 2024 1 GIP = 23.1024 ZAR 1 ZAR = 0.0433 GIP
11 loka 2024 1 GIP = 22.9382 ZAR 1 ZAR = 0.0436 GIP
12 loka 2024 1 GIP = 22.8605 ZAR 1 ZAR = 0.0437 GIP
13 loka 2024 1 GIP = 22.7526 ZAR 1 ZAR = 0.044 GIP
14 loka 2024 1 GIP = 22.9489 ZAR 1 ZAR = 0.0436 GIP
15 loka 2024 1 GIP = 22.9858 ZAR 1 ZAR = 0.0435 GIP
16 loka 2024 1 GIP = 22.939 ZAR 1 ZAR = 0.0436 GIP
17 loka 2024 1 GIP = 23.1794 ZAR 1 ZAR = 0.0431 GIP
18 loka 2024 1 GIP = 22.9829 ZAR 1 ZAR = 0.0435 GIP
19 loka 2024 1 GIP = 22.9868 ZAR 1 ZAR = 0.0435 GIP
20 loka 2024 1 GIP = 22.9868 ZAR 1 ZAR = 0.0435 GIP
21 loka 2024 1 GIP = 23.0211 ZAR 1 ZAR = 0.0434 GIP
22 loka 2024 1 GIP = 22.9509 ZAR 1 ZAR = 0.0436 GIP
23 loka 2024 1 GIP = 23.1285 ZAR 1 ZAR = 0.0432 GIP
24 loka 2024 1 GIP = 23.0937 ZAR 1 ZAR = 0.0433 GIP
25 loka 2024 1 GIP = 23.0181 ZAR 1 ZAR = 0.0434 GIP
26 loka 2024 1 GIP = 23.0942 ZAR 1 ZAR = 0.0433 GIP
27 loka 2024 1 GIP = 23.0942 ZAR 1 ZAR = 0.0433 GIP
28 loka 2024 1 GIP = 23.1801 ZAR 1 ZAR = 0.0431 GIP
29 loka 2024 1 GIP = 23.1786 ZAR 1 ZAR = 0.0431 GIP
30 loka 2024 1 GIP = 23.1401 ZAR 1 ZAR = 0.0432 GIP
31 loka 2024 1 GIP = 23.0408 ZAR 1 ZAR = 0.0434 GIP

Nov 2024

PäiväysGIP-ZARZAR-GIP
01 marras 2024 1 GIP = 22.9434 ZAR 1 ZAR = 0.0436 GIP
02 marras 2024 1 GIP = 23.0671 ZAR 1 ZAR = 0.0434 GIP
03 marras 2024 1 GIP = 23.0808 ZAR 1 ZAR = 0.0433 GIP
04 marras 2024 1 GIP = 22.9237 ZAR 1 ZAR = 0.0436 GIP
05 marras 2024 1 GIP = 22.8291 ZAR 1 ZAR = 0.0438 GIP
06 marras 2024 1 GIP = 23.1487 ZAR 1 ZAR = 0.0432 GIP
07 marras 2024 1 GIP = 22.6996 ZAR 1 ZAR = 0.0441 GIP
08 marras 2024 1 GIP = 22.9218 ZAR 1 ZAR = 0.0436 GIP
09 marras 2024 1 GIP = 24.1304 ZAR 1 ZAR = 0.0414 GIP
10 marras 2024 1 GIP = 24.1304 ZAR 1 ZAR = 0.0414 GIP
11 marras 2024 1 GIP = 23.3327 ZAR 1 ZAR = 0.0429 GIP
12 marras 2024 1 GIP = 23.5767 ZAR 1 ZAR = 0.0424 GIP
14 marras 2024 1 GIP = 23.2074 ZAR 1 ZAR = 0.0431 GIP
15 marras 2024 1 GIP = 22.9958 ZAR 1 ZAR = 0.0435 GIP
16 marras 2024 1 GIP = 23.044 ZAR 1 ZAR = 0.0434 GIP
17 marras 2024 1 GIP = 21.8245 ZAR 1 ZAR = 0.0458 GIP
18 marras 2024 1 GIP = 22.9087 ZAR 1 ZAR = 0.0437 GIP
19 marras 2024 1 GIP = 22.8774 ZAR 1 ZAR = 0.0437 GIP
20 marras 2024 1 GIP = 22.9569 ZAR 1 ZAR = 0.0436 GIP
21 marras 2024 1 GIP = 22.9015 ZAR 1 ZAR = 0.0437 GIP
22 marras 2024 1 GIP = 22.8549 ZAR 1 ZAR = 0.0438 GIP
23 marras 2024 1 GIP = 22.9263 ZAR 1 ZAR = 0.0436 GIP

GIP-ZAR ja ZAR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats