> GIP-TRY ja TRY-GIP valuuttakurssit- 2024

GIP-TRY ja TRY-GIP valuuttakurssit- 2024

GIP-TRY ja TRY-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-TRY ja TRY-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 41,6625 TRY

1 TRY = 0,024 GIP

1v 2v 3v

valuutasta GIP valuuttaan TRYvaluutasta TRY valuuttaan GIP

Jan 2024

Päiväys	GIP-TRY	TRY-GIP
01 tammi 2024	1 GIP = 37.5259 TRY	1 TRY = 0.0266 GIP
02 tammi 2024	1 GIP = 37.7855 TRY	1 TRY = 0.0265 GIP
03 tammi 2024	1 GIP = 37.6147 TRY	1 TRY = 0.0266 GIP
04 tammi 2024	1 GIP = 37.6297 TRY	1 TRY = 0.0266 GIP
05 tammi 2024	1 GIP = 37.8695 TRY	1 TRY = 0.0264 GIP
06 tammi 2024	1 GIP = 37.9688 TRY	1 TRY = 0.0263 GIP
07 tammi 2024	1 GIP = 37.9336 TRY	1 TRY = 0.0264 GIP
08 tammi 2024	1 GIP = 38.0241 TRY	1 TRY = 0.0263 GIP
09 tammi 2024	1 GIP = 38.2113 TRY	1 TRY = 0.0262 GIP
10 tammi 2024	1 GIP = 38.1183 TRY	1 TRY = 0.0262 GIP
11 tammi 2024	1 GIP = 38.1734 TRY	1 TRY = 0.0262 GIP
12 tammi 2024	1 GIP = 38.248 TRY	1 TRY = 0.0261 GIP
13 tammi 2024	1 GIP = 38.367 TRY	1 TRY = 0.0261 GIP
14 tammi 2024	1 GIP = 38.3779 TRY	1 TRY = 0.0261 GIP
15 tammi 2024	1 GIP = 38.3803 TRY	1 TRY = 0.0261 GIP
16 tammi 2024	1 GIP = 38.3208 TRY	1 TRY = 0.0261 GIP
17 tammi 2024	1 GIP = 38.1362 TRY	1 TRY = 0.0262 GIP
18 tammi 2024	1 GIP = 38.1817 TRY	1 TRY = 0.0262 GIP
19 tammi 2024	1 GIP = 38.2989 TRY	1 TRY = 0.0261 GIP
20 tammi 2024	1 GIP = 38.2825 TRY	1 TRY = 0.0261 GIP
21 tammi 2024	1 GIP = 38.3701 TRY	1 TRY = 0.0261 GIP
22 tammi 2024	1 GIP = 38.4169 TRY	1 TRY = 0.026 GIP
23 tammi 2024	1 GIP = 38.5351 TRY	1 TRY = 0.026 GIP
24 tammi 2024	1 GIP = 38.2013 TRY	1 TRY = 0.0262 GIP
25 tammi 2024	1 GIP = 38.6172 TRY	1 TRY = 0.0259 GIP
26 tammi 2024	1 GIP = 38.475 TRY	1 TRY = 0.026 GIP
27 tammi 2024	1 GIP = 38.5848 TRY	1 TRY = 0.0259 GIP
28 tammi 2024	1 GIP = 38.5445 TRY	1 TRY = 0.0259 GIP
29 tammi 2024	1 GIP = 38.5601 TRY	1 TRY = 0.0259 GIP
30 tammi 2024	1 GIP = 38.4952 TRY	1 TRY = 0.026 GIP
31 tammi 2024	1 GIP = 38.5001 TRY	1 TRY = 0.026 GIP

Feb 2024

Päiväys	GIP-TRY	TRY-GIP
01 helmi 2024	1 GIP = 38.6601 TRY	1 TRY = 0.0259 GIP
02 helmi 2024	1 GIP = 38.7544 TRY	1 TRY = 0.0258 GIP
03 helmi 2024	1 GIP = 38.5077 TRY	1 TRY = 0.026 GIP
04 helmi 2024	1 GIP = 38.5261 TRY	1 TRY = 0.026 GIP
05 helmi 2024	1 GIP = 38.5952 TRY	1 TRY = 0.0259 GIP
06 helmi 2024	1 GIP = 38.2937 TRY	1 TRY = 0.0261 GIP
07 helmi 2024	1 GIP = 38.5168 TRY	1 TRY = 0.026 GIP
08 helmi 2024	1 GIP = 38.6443 TRY	1 TRY = 0.0259 GIP
09 helmi 2024	1 GIP = 38.7167 TRY	1 TRY = 0.0258 GIP
10 helmi 2024	1 GIP = 38.7298 TRY	1 TRY = 0.0258 GIP
11 helmi 2024	1 GIP = 38.7345 TRY	1 TRY = 0.0258 GIP
12 helmi 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
13 helmi 2024	1 GIP = 38.7991 TRY	1 TRY = 0.0258 GIP
14 helmi 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
15 helmi 2024	1 GIP = 38.6093 TRY	1 TRY = 0.0259 GIP
16 helmi 2024	1 GIP = 38.758 TRY	1 TRY = 0.0258 GIP
17 helmi 2024	1 GIP = 38.8222 TRY	1 TRY = 0.0258 GIP
18 helmi 2024	1 GIP = 38.8592 TRY	1 TRY = 0.0257 GIP
19 helmi 2024	1 GIP = 38.8909 TRY	1 TRY = 0.0257 GIP
20 helmi 2024	1 GIP = 38.8906 TRY	1 TRY = 0.0257 GIP
21 helmi 2024	1 GIP = 39.1976 TRY	1 TRY = 0.0255 GIP
22 helmi 2024	1 GIP = 39.1188 TRY	1 TRY = 0.0256 GIP
23 helmi 2024	1 GIP = 39.3193 TRY	1 TRY = 0.0254 GIP
24 helmi 2024	1 GIP = 39.0672 TRY	1 TRY = 0.0256 GIP
25 helmi 2024	1 GIP = 39.0601 TRY	1 TRY = 0.0256 GIP
26 helmi 2024	1 GIP = 39.4168 TRY	1 TRY = 0.0254 GIP
27 helmi 2024	1 GIP = 39.4973 TRY	1 TRY = 0.0253 GIP
28 helmi 2024	1 GIP = 39.582 TRY	1 TRY = 0.0253 GIP
29 helmi 2024	1 GIP = 39.5518 TRY	1 TRY = 0.0253 GIP

Mar 2024

Päiväys	GIP-TRY	TRY-GIP
01 maalis 2024	1 GIP = 39.6052 TRY	1 TRY = 0.0252 GIP
02 maalis 2024	1 GIP = 39.7104 TRY	1 TRY = 0.0252 GIP
03 maalis 2024	1 GIP = 39.7181 TRY	1 TRY = 0.0252 GIP
04 maalis 2024	1 GIP = 39.8889 TRY	1 TRY = 0.0251 GIP
05 maalis 2024	1 GIP = 40.2032 TRY	1 TRY = 0.0249 GIP
06 maalis 2024	1 GIP = 40.3478 TRY	1 TRY = 0.0248 GIP
07 maalis 2024	1 GIP = 40.6216 TRY	1 TRY = 0.0246 GIP
08 maalis 2024	1 GIP = 40.8948 TRY	1 TRY = 0.0245 GIP
09 maalis 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
10 maalis 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
11 maalis 2024	1 GIP = 41.1254 TRY	1 TRY = 0.0243 GIP
12 maalis 2024	1 GIP = 41.0463 TRY	1 TRY = 0.0244 GIP
13 maalis 2024	1 GIP = 41.0394 TRY	1 TRY = 0.0244 GIP
14 maalis 2024	1 GIP = 41.1114 TRY	1 TRY = 0.0243 GIP
15 maalis 2024	1 GIP = 41.071 TRY	1 TRY = 0.0243 GIP
16 maalis 2024	1 GIP = 40.8872 TRY	1 TRY = 0.0245 GIP
17 maalis 2024	1 GIP = 40.8777 TRY	1 TRY = 0.0245 GIP
18 maalis 2024	1 GIP = 41.1566 TRY	1 TRY = 0.0243 GIP
19 maalis 2024	1 GIP = 41.1804 TRY	1 TRY = 0.0243 GIP
20 maalis 2024	1 GIP = 41.1729 TRY	1 TRY = 0.0243 GIP
21 maalis 2024	1 GIP = 40.7243 TRY	1 TRY = 0.0246 GIP
22 maalis 2024	1 GIP = 40.5193 TRY	1 TRY = 0.0247 GIP
23 maalis 2024	1 GIP = 40.3357 TRY	1 TRY = 0.0248 GIP
24 maalis 2024	1 GIP = 40.3361 TRY	1 TRY = 0.0248 GIP
25 maalis 2024	1 GIP = 40.5336 TRY	1 TRY = 0.0247 GIP
26 maalis 2024	1 GIP = 40.7189 TRY	1 TRY = 0.0246 GIP
27 maalis 2024	1 GIP = 40.7454 TRY	1 TRY = 0.0245 GIP
28 maalis 2024	1 GIP = 40.8085 TRY	1 TRY = 0.0245 GIP
29 maalis 2024	1 GIP = 40.9096 TRY	1 TRY = 0.0244 GIP
30 maalis 2024	1 GIP = 40.8887 TRY	1 TRY = 0.0245 GIP
31 maalis 2024	1 GIP = 40.8611 TRY	1 TRY = 0.0245 GIP

Apr 2024

Päiväys	GIP-TRY	TRY-GIP
01 huhti 2024	1 GIP = 40.7025 TRY	1 TRY = 0.0246 GIP
02 huhti 2024	1 GIP = 40.3721 TRY	1 TRY = 0.0248 GIP
03 huhti 2024	1 GIP = 40.0649 TRY	1 TRY = 0.025 GIP
04 huhti 2024	1 GIP = 39.9985 TRY	1 TRY = 0.025 GIP
05 huhti 2024	1 GIP = 40.0407 TRY	1 TRY = 0.025 GIP
06 huhti 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
07 huhti 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
08 huhti 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
09 huhti 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
10 huhti 2024	1 GIP = 40.4636 TRY	1 TRY = 0.0247 GIP
11 huhti 2024	1 GIP = 40.4806 TRY	1 TRY = 0.0247 GIP
12 huhti 2024	1 GIP = 40.5479 TRY	1 TRY = 0.0247 GIP
13 huhti 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
14 huhti 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
15 huhti 2024	1 GIP = 40.3661 TRY	1 TRY = 0.0248 GIP
16 huhti 2024	1 GIP = 40.4862 TRY	1 TRY = 0.0247 GIP
17 huhti 2024	1 GIP = 40.5236 TRY	1 TRY = 0.0247 GIP
18 huhti 2024	1 GIP = 40.4694 TRY	1 TRY = 0.0247 GIP
19 huhti 2024	1 GIP = 40.6113 TRY	1 TRY = 0.0246 GIP
20 huhti 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
21 huhti 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
22 huhti 2024	1 GIP = 40.5321 TRY	1 TRY = 0.0247 GIP
23 huhti 2024	1 GIP = 40.5936 TRY	1 TRY = 0.0246 GIP
24 huhti 2024	1 GIP = 40.5076 TRY	1 TRY = 0.0247 GIP
25 huhti 2024	1 GIP = 40.496 TRY	1 TRY = 0.0247 GIP
26 huhti 2024	1 GIP = 40.4609 TRY	1 TRY = 0.0247 GIP
27 huhti 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
28 huhti 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
29 huhti 2024	1 GIP = 40.3368 TRY	1 TRY = 0.0248 GIP
30 huhti 2024	1 GIP = 40.3356 TRY	1 TRY = 0.0248 GIP

May 2024

Päiväys	GIP-TRY	TRY-GIP
01 touko 2024	1 GIP = 40.4533 TRY	1 TRY = 0.0247 GIP
02 touko 2024	1 GIP = 40.3235 TRY	1 TRY = 0.0248 GIP
03 touko 2024	1 GIP = 40.2918 TRY	1 TRY = 0.0248 GIP
04 touko 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
05 touko 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
06 touko 2024	1 GIP = 40.1986 TRY	1 TRY = 0.0249 GIP
07 touko 2024	1 GIP = 40.1914 TRY	1 TRY = 0.0249 GIP
08 touko 2024	1 GIP = 40.1861 TRY	1 TRY = 0.0249 GIP
09 touko 2024	1 GIP = 40.1372 TRY	1 TRY = 0.0249 GIP
10 touko 2024	1 GIP = 40.1425 TRY	1 TRY = 0.0249 GIP
11 touko 2024	1 GIP = 40.3117 TRY	1 TRY = 0.0248 GIP
12 touko 2024	1 GIP = 40.3659 TRY	1 TRY = 0.0248 GIP
13 touko 2024	1 GIP = 40.4123 TRY	1 TRY = 0.0247 GIP
14 touko 2024	1 GIP = 40.5142 TRY	1 TRY = 0.0247 GIP
15 touko 2024	1 GIP = 40.5569 TRY	1 TRY = 0.0247 GIP
16 touko 2024	1 GIP = 40.4525 TRY	1 TRY = 0.0247 GIP
17 touko 2024	1 GIP = 40.5263 TRY	1 TRY = 0.0247 GIP
18 touko 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
19 touko 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
20 touko 2024	1 GIP = 40.4475 TRY	1 TRY = 0.0247 GIP
21 touko 2024	1 GIP = 40.4351 TRY	1 TRY = 0.0247 GIP
22 touko 2024	1 GIP = 40.4265 TRY	1 TRY = 0.0247 GIP
23 touko 2024	1 GIP = 40.4668 TRY	1 TRY = 0.0247 GIP
24 touko 2024	1 GIP = 40.5088 TRY	1 TRY = 0.0247 GIP
25 touko 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
26 touko 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
27 touko 2024	1 GIP = 40.4342 TRY	1 TRY = 0.0247 GIP
28 touko 2024	1 GIP = 40.4294 TRY	1 TRY = 0.0247 GIP
29 touko 2024	1 GIP = 40.4809 TRY	1 TRY = 0.0247 GIP
30 touko 2024	1 GIP = 40.5405 TRY	1 TRY = 0.0247 GIP
31 touko 2024	1 GIP = 40.4613 TRY	1 TRY = 0.0247 GIP

Jun 2024

Päiväys	GIP-TRY	TRY-GIP
01 kesä 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
02 kesä 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
03 kesä 2024	1 GIP = 40.4458 TRY	1 TRY = 0.0247 GIP
04 kesä 2024	1 GIP = 40.7248 TRY	1 TRY = 0.0246 GIP
05 kesä 2024	1 GIP = 40.6858 TRY	1 TRY = 0.0246 GIP
06 kesä 2024	1 GIP = 40.4954 TRY	1 TRY = 0.0247 GIP
07 kesä 2024	1 GIP = 40.5312 TRY	1 TRY = 0.0247 GIP
08 kesä 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
09 kesä 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
10 kesä 2024	1 GIP = 40.7177 TRY	1 TRY = 0.0246 GIP
11 kesä 2024	1 GIP = 40.6655 TRY	1 TRY = 0.0246 GIP
12 kesä 2024	1 GIP = 40.6768 TRY	1 TRY = 0.0246 GIP
13 kesä 2024	1 GIP = 41.2254 TRY	1 TRY = 0.0243 GIP
14 kesä 2024	1 GIP = 41.6053 TRY	1 TRY = 0.024 GIP
15 kesä 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
16 kesä 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
17 kesä 2024	1 GIP = 41.8756 TRY	1 TRY = 0.0239 GIP
18 kesä 2024	1 GIP = 41.6106 TRY	1 TRY = 0.024 GIP
19 kesä 2024	1 GIP = 41.4717 TRY	1 TRY = 0.0241 GIP
20 kesä 2024	1 GIP = 41.8442 TRY	1 TRY = 0.0239 GIP
21 kesä 2024	1 GIP = 41.8666 TRY	1 TRY = 0.0239 GIP
22 kesä 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
23 kesä 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
24 kesä 2024	1 GIP = 41.9242 TRY	1 TRY = 0.0239 GIP
25 kesä 2024	1 GIP = 41.9986 TRY	1 TRY = 0.0238 GIP
26 kesä 2024	1 GIP = 41.9676 TRY	1 TRY = 0.0238 GIP
27 kesä 2024	1 GIP = 41.9104 TRY	1 TRY = 0.0239 GIP
28 kesä 2024	1 GIP = 41.8949 TRY	1 TRY = 0.0239 GIP
29 kesä 2024	1 GIP = 41.726 TRY	1 TRY = 0.024 GIP
30 kesä 2024	1 GIP = 41.8372 TRY	1 TRY = 0.0239 GIP

Jul 2024

Päiväys	GIP-TRY	TRY-GIP
01 heinä 2024	1 GIP = 41.6494 TRY	1 TRY = 0.024 GIP
02 heinä 2024	1 GIP = 41.638 TRY	1 TRY = 0.024 GIP
03 heinä 2024	1 GIP = 41.5262 TRY	1 TRY = 0.0241 GIP
04 heinä 2024	1 GIP = 41.5106 TRY	1 TRY = 0.0241 GIP
05 heinä 2024	1 GIP = 41.6881 TRY	1 TRY = 0.024 GIP
06 heinä 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
07 heinä 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
08 heinä 2024	1 GIP = 41.7138 TRY	1 TRY = 0.024 GIP
09 heinä 2024	1 GIP = 41.9615 TRY	1 TRY = 0.0238 GIP
10 heinä 2024	1 GIP = 41.906 TRY	1 TRY = 0.0239 GIP
11 heinä 2024	1 GIP = 41.8965 TRY	1 TRY = 0.0239 GIP
12 heinä 2024	1 GIP = 42.0919 TRY	1 TRY = 0.0238 GIP
13 heinä 2024	1 GIP = 42.8961 TRY	1 TRY = 0.0233 GIP
14 heinä 2024	1 GIP = 42.8819 TRY	1 TRY = 0.0233 GIP
15 heinä 2024	1 GIP = 42.904 TRY	1 TRY = 0.0233 GIP
16 heinä 2024	1 GIP = 42.9467 TRY	1 TRY = 0.0233 GIP
17 heinä 2024	1 GIP = 42.9498 TRY	1 TRY = 0.0233 GIP
18 heinä 2024	1 GIP = 42.941 TRY	1 TRY = 0.0233 GIP
19 heinä 2024	1 GIP = 42.8886 TRY	1 TRY = 0.0233 GIP
20 heinä 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
21 heinä 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
22 heinä 2024	1 GIP = 42.7983 TRY	1 TRY = 0.0234 GIP
23 heinä 2024	1 GIP = 42.7313 TRY	1 TRY = 0.0234 GIP
24 heinä 2024	1 GIP = 42.6517 TRY	1 TRY = 0.0234 GIP
25 heinä 2024	1 GIP = 42.9289 TRY	1 TRY = 0.0233 GIP
26 heinä 2024	1 GIP = 42.7794 TRY	1 TRY = 0.0234 GIP
27 heinä 2024	1 GIP = 42.7545 TRY	1 TRY = 0.0234 GIP
28 heinä 2024	1 GIP = 42.8034 TRY	1 TRY = 0.0234 GIP
29 heinä 2024	1 GIP = 42.8397 TRY	1 TRY = 0.0233 GIP
30 heinä 2024	1 GIP = 42.9453 TRY	1 TRY = 0.0233 GIP
31 heinä 2024	1 GIP = 43.0331 TRY	1 TRY = 0.0232 GIP

Aug 2024

Päiväys	GIP-TRY	TRY-GIP
01 elo 2024	1 GIP = 42.94 TRY	1 TRY = 0.0233 GIP
02 elo 2024	1 GIP = 43.0606 TRY	1 TRY = 0.0232 GIP
03 elo 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
04 elo 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
05 elo 2024	1 GIP = 43.2937 TRY	1 TRY = 0.0231 GIP
06 elo 2024	1 GIP = 43.5876 TRY	1 TRY = 0.0229 GIP
07 elo 2024	1 GIP = 43.4636 TRY	1 TRY = 0.023 GIP
08 elo 2024	1 GIP = 43.4728 TRY	1 TRY = 0.023 GIP
09 elo 2024	1 GIP = 43.5468 TRY	1 TRY = 0.023 GIP
10 elo 2024	1 GIP = 43.4612 TRY	1 TRY = 0.023 GIP
11 elo 2024	1 GIP = 43.4991 TRY	1 TRY = 0.023 GIP
12 elo 2024	1 GIP = 43.5131 TRY	1 TRY = 0.023 GIP
13 elo 2024	1 GIP = 42.9214 TRY	1 TRY = 0.0233 GIP
14 elo 2024	1 GIP = 43.0861 TRY	1 TRY = 0.0232 GIP
15 elo 2024	1 GIP = 43.1784 TRY	1 TRY = 0.0232 GIP
16 elo 2024	1 GIP = 43.2835 TRY	1 TRY = 0.0231 GIP
17 elo 2024	1 GIP = 43.281 TRY	1 TRY = 0.0231 GIP
18 elo 2024	1 GIP = 43.2021 TRY	1 TRY = 0.0231 GIP
19 elo 2024	1 GIP = 43.327 TRY	1 TRY = 0.0231 GIP
20 elo 2024	1 GIP = 43.4492 TRY	1 TRY = 0.023 GIP
21 elo 2024	1 GIP = 43.5692 TRY	1 TRY = 0.023 GIP
22 elo 2024	1 GIP = 43.5859 TRY	1 TRY = 0.0229 GIP
23 elo 2024	1 GIP = 43.68 TRY	1 TRY = 0.0229 GIP
24 elo 2024	1 GIP = 43.6471 TRY	1 TRY = 0.0229 GIP
25 elo 2024	1 GIP = 43.5294 TRY	1 TRY = 0.023 GIP
26 elo 2024	1 GIP = 43.6968 TRY	1 TRY = 0.0229 GIP
27 elo 2024	1 GIP = 43.7151 TRY	1 TRY = 0.0229 GIP
28 elo 2024	1 GIP = 43.7193 TRY	1 TRY = 0.0229 GIP
29 elo 2024	1 GIP = 43.7864 TRY	1 TRY = 0.0228 GIP
30 elo 2024	1 GIP = 43.7532 TRY	1 TRY = 0.0229 GIP
31 elo 2024	1 GIP = 43.7672 TRY	1 TRY = 0.0228 GIP

Sep 2024

Päiväys	GIP-TRY	TRY-GIP
01 syys 2024	1 GIP = 43.7606 TRY	1 TRY = 0.0229 GIP
02 syys 2024	1 GIP = 43.6236 TRY	1 TRY = 0.0229 GIP
03 syys 2024	1 GIP = 43.6451 TRY	1 TRY = 0.0229 GIP
04 syys 2024	1 GIP = 43.7284 TRY	1 TRY = 0.0229 GIP
05 syys 2024	1 GIP = 43.648 TRY	1 TRY = 0.0229 GIP
06 syys 2024	1 GIP = 43.6541 TRY	1 TRY = 0.0229 GIP
07 syys 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
08 syys 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
09 syys 2024	1 GIP = 43.7318 TRY	1 TRY = 0.0229 GIP
10 syys 2024	1 GIP = 43.7425 TRY	1 TRY = 0.0229 GIP
11 syys 2024	1 GIP = 43.6877 TRY	1 TRY = 0.0229 GIP
12 syys 2024	1 GIP = 43.6042 TRY	1 TRY = 0.0229 GIP
13 syys 2024	1 GIP = 44.5461 TRY	1 TRY = 0.0224 GIP
14 syys 2024	1 GIP = 44.5854 TRY	1 TRY = 0.0224 GIP
15 syys 2024	1 GIP = 44.4308 TRY	1 TRY = 0.0225 GIP
16 syys 2024	1 GIP = 44.6346 TRY	1 TRY = 0.0224 GIP
17 syys 2024	1 GIP = 44.6835 TRY	1 TRY = 0.0224 GIP
18 syys 2024	1 GIP = 44.7889 TRY	1 TRY = 0.0223 GIP
19 syys 2024	1 GIP = 44.6714 TRY	1 TRY = 0.0224 GIP
20 syys 2024	1 GIP = 44.7902 TRY	1 TRY = 0.0223 GIP
21 syys 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
22 syys 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
23 syys 2024	1 GIP = 44.8371 TRY	1 TRY = 0.0223 GIP
24 syys 2024	1 GIP = 44.8265 TRY	1 TRY = 0.0223 GIP
25 syys 2024	1 GIP = 44.811 TRY	1 TRY = 0.0223 GIP
26 syys 2024	1 GIP = 44.848 TRY	1 TRY = 0.0223 GIP
27 syys 2024	1 GIP = 44.8766 TRY	1 TRY = 0.0223 GIP
28 syys 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
29 syys 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
30 syys 2024	1 GIP = 44.8835 TRY	1 TRY = 0.0223 GIP

Oct 2024

Päiväys	GIP-TRY	TRY-GIP
01 loka 2024	1 GIP = 44.9085 TRY	1 TRY = 0.0223 GIP
02 loka 2024	1 GIP = 44.9436 TRY	1 TRY = 0.0223 GIP
03 loka 2024	1 GIP = 44.851 TRY	1 TRY = 0.0223 GIP
04 loka 2024	1 GIP = 44.9725 TRY	1 TRY = 0.0222 GIP
05 loka 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
06 loka 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
07 loka 2024	1 GIP = 44.9808 TRY	1 TRY = 0.0222 GIP
08 loka 2024	1 GIP = 45.0033 TRY	1 TRY = 0.0222 GIP
09 loka 2024	1 GIP = 44.9668 TRY	1 TRY = 0.0222 GIP
10 loka 2024	1 GIP = 44.9269 TRY	1 TRY = 0.0223 GIP
11 loka 2024	1 GIP = 45.0075 TRY	1 TRY = 0.0222 GIP
12 loka 2024	1 GIP = 45.0152 TRY	1 TRY = 0.0222 GIP
13 loka 2024	1 GIP = 44.8028 TRY	1 TRY = 0.0223 GIP
14 loka 2024	1 GIP = 44.7926 TRY	1 TRY = 0.0223 GIP
15 loka 2024	1 GIP = 44.7718 TRY	1 TRY = 0.0223 GIP
16 loka 2024	1 GIP = 44.7078 TRY	1 TRY = 0.0224 GIP
17 loka 2024	1 GIP = 44.6423 TRY	1 TRY = 0.0224 GIP
18 loka 2024	1 GIP = 44.768 TRY	1 TRY = 0.0223 GIP
19 loka 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
20 loka 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
21 loka 2024	1 GIP = 44.7673 TRY	1 TRY = 0.0223 GIP
22 loka 2024	1 GIP = 44.759 TRY	1 TRY = 0.0223 GIP
23 loka 2024	1 GIP = 44.8194 TRY	1 TRY = 0.0223 GIP
24 loka 2024	1 GIP = 44.7456 TRY	1 TRY = 0.0223 GIP
25 loka 2024	1 GIP = 44.8092 TRY	1 TRY = 0.0223 GIP
26 loka 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
27 loka 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
28 loka 2024	1 GIP = 44.8214 TRY	1 TRY = 0.0223 GIP
29 loka 2024	1 GIP = 44.8247 TRY	1 TRY = 0.0223 GIP
30 loka 2024	1 GIP = 44.8135 TRY	1 TRY = 0.0223 GIP
31 loka 2024	1 GIP = 44.7585 TRY	1 TRY = 0.0223 GIP

Nov 2024

Päiväys	GIP-TRY	TRY-GIP
01 marras 2024	1 GIP = 44.8752 TRY	1 TRY = 0.0223 GIP
02 marras 2024	1 GIP = 44.8612 TRY	1 TRY = 0.0223 GIP
03 marras 2024	1 GIP = 44.8613 TRY	1 TRY = 0.0223 GIP
04 marras 2024	1 GIP = 44.8888 TRY	1 TRY = 0.0223 GIP
05 marras 2024	1 GIP = 44.8907 TRY	1 TRY = 0.0223 GIP
06 marras 2024	1 GIP = 44.7652 TRY	1 TRY = 0.0223 GIP
07 marras 2024	1 GIP = 44.7555 TRY	1 TRY = 0.0223 GIP
08 marras 2024	1 GIP = 44.9024 TRY	1 TRY = 0.0223 GIP
09 marras 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
10 marras 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
11 marras 2024	1 GIP = 44.8673 TRY	1 TRY = 0.0223 GIP
12 marras 2024	1 GIP = 44.9343 TRY	1 TRY = 0.0223 GIP
14 marras 2024	1 GIP = 43.5368 TRY	1 TRY = 0.023 GIP
15 marras 2024	1 GIP = 43.6115 TRY	1 TRY = 0.0229 GIP
16 marras 2024	1 GIP = 43.6416 TRY	1 TRY = 0.0229 GIP
17 marras 2024	1 GIP = 43.6061 TRY	1 TRY = 0.0229 GIP
18 marras 2024	1 GIP = 43.7602 TRY	1 TRY = 0.0229 GIP
19 marras 2024	1 GIP = 43.7851 TRY	1 TRY = 0.0228 GIP
20 marras 2024	1 GIP = 43.668 TRY	1 TRY = 0.0229 GIP
21 marras 2024	1 GIP = 43.6872 TRY	1 TRY = 0.0229 GIP
22 marras 2024	1 GIP = 43.7726 TRY	1 TRY = 0.0228 GIP
23 marras 2024	1 GIP = 43.7752 TRY	1 TRY = 0.0228 GIP

GIP-TRY ja TRY-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset