currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-TJS ja TJS-GIP valuuttakurssit- 2024

GIP-TJS ja TJS-GIP valuuttakurssit- 2024

GIP-TJS ja TJS-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-TJS ja TJS-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 13,7534 TJS
1 TJS = 0,0727 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-TJSTJS-GIP
01 tammi 2024 1 GIP = 13.9748 TJS 1 TJS = 0.0716 GIP
02 tammi 2024 1 GIP = 13.9166 TJS 1 TJS = 0.0719 GIP
03 tammi 2024 1 GIP = 13.7874 TJS 1 TJS = 0.0725 GIP
04 tammi 2024 1 GIP = 13.8326 TJS 1 TJS = 0.0723 GIP
05 tammi 2024 1 GIP = 13.9139 TJS 1 TJS = 0.0719 GIP
06 tammi 2024 1 GIP = 13.9086 TJS 1 TJS = 0.0719 GIP
07 tammi 2024 1 GIP = 13.8957 TJS 1 TJS = 0.072 GIP
08 tammi 2024 1 GIP = 13.927 TJS 1 TJS = 0.0718 GIP
09 tammi 2024 1 GIP = 13.9765 TJS 1 TJS = 0.0715 GIP
10 tammi 2024 1 GIP = 13.9246 TJS 1 TJS = 0.0718 GIP
11 tammi 2024 1 GIP = 13.9706 TJS 1 TJS = 0.0716 GIP
12 tammi 2024 1 GIP = 13.9049 TJS 1 TJS = 0.0719 GIP
13 tammi 2024 1 GIP = 13.9179 TJS 1 TJS = 0.0718 GIP
14 tammi 2024 1 GIP = 13.9219 TJS 1 TJS = 0.0718 GIP
15 tammi 2024 1 GIP = 13.91 TJS 1 TJS = 0.0719 GIP
16 tammi 2024 1 GIP = 13.9334 TJS 1 TJS = 0.0718 GIP
17 tammi 2024 1 GIP = 13.7989 TJS 1 TJS = 0.0725 GIP
18 tammi 2024 1 GIP = 13.8371 TJS 1 TJS = 0.0723 GIP
19 tammi 2024 1 GIP = 13.8414 TJS 1 TJS = 0.0722 GIP
20 tammi 2024 1 GIP = 13.7867 TJS 1 TJS = 0.0725 GIP
21 tammi 2024 1 GIP = 13.8182 TJS 1 TJS = 0.0724 GIP
22 tammi 2024 1 GIP = 13.8484 TJS 1 TJS = 0.0722 GIP
23 tammi 2024 1 GIP = 13.8715 TJS 1 TJS = 0.0721 GIP
24 tammi 2024 1 GIP = 13.833 TJS 1 TJS = 0.0723 GIP
25 tammi 2024 1 GIP = 13.9312 TJS 1 TJS = 0.0718 GIP
26 tammi 2024 1 GIP = 13.8407 TJS 1 TJS = 0.0723 GIP
27 tammi 2024 1 GIP = 13.8752 TJS 1 TJS = 0.0721 GIP
28 tammi 2024 1 GIP = 13.8608 TJS 1 TJS = 0.0721 GIP
29 tammi 2024 1 GIP = 13.8474 TJS 1 TJS = 0.0722 GIP
30 tammi 2024 1 GIP = 13.8259 TJS 1 TJS = 0.0723 GIP
31 tammi 2024 1 GIP = 13.8564 TJS 1 TJS = 0.0722 GIP

Feb 2024

PäiväysGIP-TJSTJS-GIP
01 helmi 2024 1 GIP = 13.9046 TJS 1 TJS = 0.0719 GIP
02 helmi 2024 1 GIP = 13.9055 TJS 1 TJS = 0.0719 GIP
03 helmi 2024 1 GIP = 13.7957 TJS 1 TJS = 0.0725 GIP
04 helmi 2024 1 GIP = 13.8022 TJS 1 TJS = 0.0725 GIP
05 helmi 2024 1 GIP = 13.8044 TJS 1 TJS = 0.0724 GIP
06 helmi 2024 1 GIP = 13.7048 TJS 1 TJS = 0.073 GIP
07 helmi 2024 1 GIP = 13.7568 TJS 1 TJS = 0.0727 GIP
08 helmi 2024 1 GIP = 13.8154 TJS 1 TJS = 0.0724 GIP
09 helmi 2024 1 GIP = 13.8097 TJS 1 TJS = 0.0724 GIP
10 helmi 2024 1 GIP = 13.8066 TJS 1 TJS = 0.0724 GIP
11 helmi 2024 1 GIP = 13.8082 TJS 1 TJS = 0.0724 GIP
12 helmi 2024 1 GIP = 13.7813 TJS 1 TJS = 0.0726 GIP
13 helmi 2024 1 GIP = 13.8344 TJS 1 TJS = 0.0723 GIP
14 helmi 2024 1 GIP = 13.7891 TJS 1 TJS = 0.0725 GIP
15 helmi 2024 1 GIP = 13.7441 TJS 1 TJS = 0.0728 GIP
16 helmi 2024 1 GIP = 13.771 TJS 1 TJS = 0.0726 GIP
17 helmi 2024 1 GIP = 13.7831 TJS 1 TJS = 0.0726 GIP
18 helmi 2024 1 GIP = 13.7911 TJS 1 TJS = 0.0725 GIP
19 helmi 2024 1 GIP = 13.7995 TJS 1 TJS = 0.0725 GIP
20 helmi 2024 1 GIP = 13.768 TJS 1 TJS = 0.0726 GIP
21 helmi 2024 1 GIP = 13.8482 TJS 1 TJS = 0.0722 GIP
22 helmi 2024 1 GIP = 13.8259 TJS 1 TJS = 0.0723 GIP
23 helmi 2024 1 GIP = 13.8503 TJS 1 TJS = 0.0722 GIP
24 helmi 2024 1 GIP = 13.8686 TJS 1 TJS = 0.0721 GIP
25 helmi 2024 1 GIP = 13.8661 TJS 1 TJS = 0.0721 GIP
26 helmi 2024 1 GIP = 13.8716 TJS 1 TJS = 0.0721 GIP
27 helmi 2024 1 GIP = 13.8938 TJS 1 TJS = 0.072 GIP
28 helmi 2024 1 GIP = 13.9268 TJS 1 TJS = 0.0718 GIP
29 helmi 2024 1 GIP = 13.8897 TJS 1 TJS = 0.072 GIP

Mar 2024

PäiväysGIP-TJSTJS-GIP
01 maalis 2024 1 GIP = 13.8266 TJS 1 TJS = 0.0723 GIP
02 maalis 2024 1 GIP = 13.8069 TJS 1 TJS = 0.0724 GIP
03 maalis 2024 1 GIP = 13.8095 TJS 1 TJS = 0.0724 GIP
04 maalis 2024 1 GIP = 13.8657 TJS 1 TJS = 0.0721 GIP
05 maalis 2024 1 GIP = 13.8965 TJS 1 TJS = 0.072 GIP
06 maalis 2024 1 GIP = 13.9043 TJS 1 TJS = 0.0719 GIP
07 maalis 2024 1 GIP = 13.9705 TJS 1 TJS = 0.0716 GIP
08 maalis 2024 1 GIP = 14.0133 TJS 1 TJS = 0.0714 GIP
09 maalis 2024 1 GIP = 14.0562 TJS 1 TJS = 0.0711 GIP
10 maalis 2024 1 GIP = 14.0562 TJS 1 TJS = 0.0711 GIP
11 maalis 2024 1 GIP = 14.0813 TJS 1 TJS = 0.071 GIP
12 maalis 2024 1 GIP = 14.013 TJS 1 TJS = 0.0714 GIP
13 maalis 2024 1 GIP = 13.9988 TJS 1 TJS = 0.0714 GIP
14 maalis 2024 1 GIP = 14.0164 TJS 1 TJS = 0.0713 GIP
15 maalis 2024 1 GIP = 13.9597 TJS 1 TJS = 0.0716 GIP
16 maalis 2024 1 GIP = 13.9543 TJS 1 TJS = 0.0717 GIP
17 maalis 2024 1 GIP = 13.9511 TJS 1 TJS = 0.0717 GIP
18 maalis 2024 1 GIP = 13.9628 TJS 1 TJS = 0.0716 GIP
19 maalis 2024 1 GIP = 13.9679 TJS 1 TJS = 0.0716 GIP
20 maalis 2024 1 GIP = 13.9335 TJS 1 TJS = 0.0718 GIP
21 maalis 2024 1 GIP = 13.9274 TJS 1 TJS = 0.0718 GIP
22 maalis 2024 1 GIP = 13.8697 TJS 1 TJS = 0.0721 GIP
23 maalis 2024 1 GIP = 13.7439 TJS 1 TJS = 0.0728 GIP
24 maalis 2024 1 GIP = 13.744 TJS 1 TJS = 0.0728 GIP
25 maalis 2024 1 GIP = 13.7792 TJS 1 TJS = 0.0726 GIP
26 maalis 2024 1 GIP = 13.8496 TJS 1 TJS = 0.0722 GIP
27 maalis 2024 1 GIP = 13.8172 TJS 1 TJS = 0.0724 GIP
28 maalis 2024 1 GIP = 13.8317 TJS 1 TJS = 0.0723 GIP
29 maalis 2024 1 GIP = 13.8202 TJS 1 TJS = 0.0724 GIP
30 maalis 2024 1 GIP = 13.803 TJS 1 TJS = 0.0724 GIP
31 maalis 2024 1 GIP = 13.7937 TJS 1 TJS = 0.0725 GIP

Apr 2024

PäiväysGIP-TJSTJS-GIP
01 huhti 2024 1 GIP = 13.8065 TJS 1 TJS = 0.0724 GIP
02 huhti 2024 1 GIP = 13.7355 TJS 1 TJS = 0.0728 GIP
03 huhti 2024 1 GIP = 13.7386 TJS 1 TJS = 0.0728 GIP
04 huhti 2024 1 GIP = 13.7098 TJS 1 TJS = 0.0729 GIP
05 huhti 2024 1 GIP = 13.7471 TJS 1 TJS = 0.0727 GIP
06 huhti 2024 1 GIP = 13.7286 TJS 1 TJS = 0.0728 GIP
07 huhti 2024 1 GIP = 13.7286 TJS 1 TJS = 0.0728 GIP
08 huhti 2024 1 GIP = 13.7351 TJS 1 TJS = 0.0728 GIP
09 huhti 2024 1 GIP = 13.7344 TJS 1 TJS = 0.0728 GIP
10 huhti 2024 1 GIP = 13.7485 TJS 1 TJS = 0.0727 GIP
11 huhti 2024 1 GIP = 13.7297 TJS 1 TJS = 0.0728 GIP
12 huhti 2024 1 GIP = 13.7156 TJS 1 TJS = 0.0729 GIP
13 huhti 2024 1 GIP = 13.6211 TJS 1 TJS = 0.0734 GIP
14 huhti 2024 1 GIP = 13.5952 TJS 1 TJS = 0.0736 GIP
15 huhti 2024 1 GIP = 13.5901 TJS 1 TJS = 0.0736 GIP
16 huhti 2024 1 GIP = 13.6153 TJS 1 TJS = 0.0734 GIP
17 huhti 2024 1 GIP = 13.5986 TJS 1 TJS = 0.0735 GIP
18 huhti 2024 1 GIP = 13.6246 TJS 1 TJS = 0.0734 GIP
19 huhti 2024 1 GIP = 13.6104 TJS 1 TJS = 0.0735 GIP
20 huhti 2024 1 GIP = 13.5796 TJS 1 TJS = 0.0736 GIP
21 huhti 2024 1 GIP = 13.5796 TJS 1 TJS = 0.0736 GIP
22 huhti 2024 1 GIP = 13.6521 TJS 1 TJS = 0.0732 GIP
23 huhti 2024 1 GIP = 13.5994 TJS 1 TJS = 0.0735 GIP
24 huhti 2024 1 GIP = 13.6243 TJS 1 TJS = 0.0734 GIP
25 huhti 2024 1 GIP = 13.5916 TJS 1 TJS = 0.0736 GIP
26 huhti 2024 1 GIP = 13.6017 TJS 1 TJS = 0.0735 GIP
27 huhti 2024 1 GIP = 13.6428 TJS 1 TJS = 0.0733 GIP
28 huhti 2024 1 GIP = 13.6428 TJS 1 TJS = 0.0733 GIP
29 huhti 2024 1 GIP = 13.6065 TJS 1 TJS = 0.0735 GIP
30 huhti 2024 1 GIP = 13.609 TJS 1 TJS = 0.0735 GIP

May 2024

PäiväysGIP-TJSTJS-GIP
01 touko 2024 1 GIP = 13.6022 TJS 1 TJS = 0.0735 GIP
02 touko 2024 1 GIP = 13.6068 TJS 1 TJS = 0.0735 GIP
03 touko 2024 1 GIP = 13.5973 TJS 1 TJS = 0.0735 GIP
04 touko 2024 1 GIP = 13.5647 TJS 1 TJS = 0.0737 GIP
05 touko 2024 1 GIP = 13.5647 TJS 1 TJS = 0.0737 GIP
06 touko 2024 1 GIP = 13.6037 TJS 1 TJS = 0.0735 GIP
07 touko 2024 1 GIP = 13.5803 TJS 1 TJS = 0.0736 GIP
08 touko 2024 1 GIP = 13.5939 TJS 1 TJS = 0.0736 GIP
09 touko 2024 1 GIP = 13.6055 TJS 1 TJS = 0.0735 GIP
10 touko 2024 1 GIP = 13.6024 TJS 1 TJS = 0.0735 GIP
11 touko 2024 1 GIP = 13.6024 TJS 1 TJS = 0.0735 GIP
12 touko 2024 1 GIP = 13.5906 TJS 1 TJS = 0.0736 GIP
13 touko 2024 1 GIP = 13.6778 TJS 1 TJS = 0.0731 GIP
14 touko 2024 1 GIP = 13.7025 TJS 1 TJS = 0.073 GIP
15 touko 2024 1 GIP = 13.6712 TJS 1 TJS = 0.0731 GIP
16 touko 2024 1 GIP = 13.6353 TJS 1 TJS = 0.0733 GIP
17 touko 2024 1 GIP = 13.6026 TJS 1 TJS = 0.0735 GIP
18 touko 2024 1 GIP = 13.5326 TJS 1 TJS = 0.0739 GIP
19 touko 2024 1 GIP = 13.5326 TJS 1 TJS = 0.0739 GIP
20 touko 2024 1 GIP = 13.6388 TJS 1 TJS = 0.0733 GIP
21 touko 2024 1 GIP = 13.575 TJS 1 TJS = 0.0737 GIP
22 touko 2024 1 GIP = 13.5548 TJS 1 TJS = 0.0738 GIP
23 touko 2024 1 GIP = 13.5289 TJS 1 TJS = 0.0739 GIP
24 touko 2024 1 GIP = 13.5472 TJS 1 TJS = 0.0738 GIP
25 touko 2024 1 GIP = 13.5252 TJS 1 TJS = 0.0739 GIP
26 touko 2024 1 GIP = 13.5252 TJS 1 TJS = 0.0739 GIP
27 touko 2024 1 GIP = 13.5539 TJS 1 TJS = 0.0738 GIP
28 touko 2024 1 GIP = 13.4544 TJS 1 TJS = 0.0743 GIP
29 touko 2024 1 GIP = 13.4859 TJS 1 TJS = 0.0742 GIP
30 touko 2024 1 GIP = 13.4724 TJS 1 TJS = 0.0742 GIP
31 touko 2024 1 GIP = 13.4664 TJS 1 TJS = 0.0743 GIP

Jun 2024

PäiväysGIP-TJSTJS-GIP
01 kesä 2024 1 GIP = 13.4624 TJS 1 TJS = 0.0743 GIP
02 kesä 2024 1 GIP = 13.4624 TJS 1 TJS = 0.0743 GIP
03 kesä 2024 1 GIP = 13.4825 TJS 1 TJS = 0.0742 GIP
04 kesä 2024 1 GIP = 13.4513 TJS 1 TJS = 0.0743 GIP
05 kesä 2024 1 GIP = 13.4406 TJS 1 TJS = 0.0744 GIP
06 kesä 2024 1 GIP = 13.4601 TJS 1 TJS = 0.0743 GIP
07 kesä 2024 1 GIP = 13.4825 TJS 1 TJS = 0.0742 GIP
08 kesä 2024 1 GIP = 13.5734 TJS 1 TJS = 0.0737 GIP
09 kesä 2024 1 GIP = 13.5734 TJS 1 TJS = 0.0737 GIP
10 kesä 2024 1 GIP = 13.3872 TJS 1 TJS = 0.0747 GIP
11 kesä 2024 1 GIP = 13.4727 TJS 1 TJS = 0.0742 GIP
12 kesä 2024 1 GIP = 13.3835 TJS 1 TJS = 0.0747 GIP
13 kesä 2024 1 GIP = 13.7523 TJS 1 TJS = 0.0727 GIP
14 kesä 2024 1 GIP = 13.6277 TJS 1 TJS = 0.0734 GIP
15 kesä 2024 1 GIP = 13.5986 TJS 1 TJS = 0.0735 GIP
16 kesä 2024 1 GIP = 13.5986 TJS 1 TJS = 0.0735 GIP
17 kesä 2024 1 GIP = 13.7161 TJS 1 TJS = 0.0729 GIP
18 kesä 2024 1 GIP = 13.6399 TJS 1 TJS = 0.0733 GIP
19 kesä 2024 1 GIP = 13.4796 TJS 1 TJS = 0.0742 GIP
20 kesä 2024 1 GIP = 13.5399 TJS 1 TJS = 0.0739 GIP
21 kesä 2024 1 GIP = 13.546 TJS 1 TJS = 0.0738 GIP
22 kesä 2024 1 GIP = 13.5197 TJS 1 TJS = 0.074 GIP
23 kesä 2024 1 GIP = 13.5197 TJS 1 TJS = 0.074 GIP
24 kesä 2024 1 GIP = 13.6507 TJS 1 TJS = 0.0733 GIP
25 kesä 2024 1 GIP = 13.625 TJS 1 TJS = 0.0734 GIP
26 kesä 2024 1 GIP = 13.5769 TJS 1 TJS = 0.0737 GIP
27 kesä 2024 1 GIP = 13.5798 TJS 1 TJS = 0.0736 GIP
28 kesä 2024 1 GIP = 13.6065 TJS 1 TJS = 0.0735 GIP
29 kesä 2024 1 GIP = 13.6065 TJS 1 TJS = 0.0735 GIP
30 kesä 2024 1 GIP = 13.5929 TJS 1 TJS = 0.0736 GIP

Jul 2024

PäiväysGIP-TJSTJS-GIP
01 heinä 2024 1 GIP = 13.5807 TJS 1 TJS = 0.0736 GIP
02 heinä 2024 1 GIP = 13.5734 TJS 1 TJS = 0.0737 GIP
03 heinä 2024 1 GIP = 13.6425 TJS 1 TJS = 0.0733 GIP
04 heinä 2024 1 GIP = 13.5707 TJS 1 TJS = 0.0737 GIP
05 heinä 2024 1 GIP = 13.5815 TJS 1 TJS = 0.0736 GIP
06 heinä 2024 1 GIP = 13.5454 TJS 1 TJS = 0.0738 GIP
07 heinä 2024 1 GIP = 13.5454 TJS 1 TJS = 0.0738 GIP
08 heinä 2024 1 GIP = 13.5731 TJS 1 TJS = 0.0737 GIP
09 heinä 2024 1 GIP = 13.5798 TJS 1 TJS = 0.0736 GIP
10 heinä 2024 1 GIP = 13.5718 TJS 1 TJS = 0.0737 GIP
11 heinä 2024 1 GIP = 13.5747 TJS 1 TJS = 0.0737 GIP
12 heinä 2024 1 GIP = 13.572 TJS 1 TJS = 0.0737 GIP
13 heinä 2024 1 GIP = 13.8208 TJS 1 TJS = 0.0724 GIP
14 heinä 2024 1 GIP = 13.7813 TJS 1 TJS = 0.0726 GIP
15 heinä 2024 1 GIP = 13.8313 TJS 1 TJS = 0.0723 GIP
16 heinä 2024 1 GIP = 13.8249 TJS 1 TJS = 0.0723 GIP
17 heinä 2024 1 GIP = 13.817 TJS 1 TJS = 0.0724 GIP
18 heinä 2024 1 GIP = 13.8104 TJS 1 TJS = 0.0724 GIP
19 heinä 2024 1 GIP = 13.7969 TJS 1 TJS = 0.0725 GIP
20 heinä 2024 1 GIP = 13.7925 TJS 1 TJS = 0.0725 GIP
21 heinä 2024 1 GIP = 13.7925 TJS 1 TJS = 0.0725 GIP
22 heinä 2024 1 GIP = 13.8255 TJS 1 TJS = 0.0723 GIP
23 heinä 2024 1 GIP = 13.8145 TJS 1 TJS = 0.0724 GIP
24 heinä 2024 1 GIP = 13.8245 TJS 1 TJS = 0.0723 GIP
25 heinä 2024 1 GIP = 13.7847 TJS 1 TJS = 0.0725 GIP
26 heinä 2024 1 GIP = 13.7549 TJS 1 TJS = 0.0727 GIP
27 heinä 2024 1 GIP = 13.7356 TJS 1 TJS = 0.0728 GIP
28 heinä 2024 1 GIP = 13.7356 TJS 1 TJS = 0.0728 GIP
29 heinä 2024 1 GIP = 13.7791 TJS 1 TJS = 0.0726 GIP
30 heinä 2024 1 GIP = 13.7364 TJS 1 TJS = 0.0728 GIP
31 heinä 2024 1 GIP = 13.7515 TJS 1 TJS = 0.0727 GIP

Aug 2024

PäiväysGIP-TJSTJS-GIP
01 elo 2024 1 GIP = 13.744 TJS 1 TJS = 0.0728 GIP
02 elo 2024 1 GIP = 13.7162 TJS 1 TJS = 0.0729 GIP
03 elo 2024 1 GIP = 13.6002 TJS 1 TJS = 0.0735 GIP
04 elo 2024 1 GIP = 13.6002 TJS 1 TJS = 0.0735 GIP
05 elo 2024 1 GIP = 13.6838 TJS 1 TJS = 0.0731 GIP
06 elo 2024 1 GIP = 13.702 TJS 1 TJS = 0.073 GIP
07 elo 2024 1 GIP = 13.7408 TJS 1 TJS = 0.0728 GIP
08 elo 2024 1 GIP = 13.6637 TJS 1 TJS = 0.0732 GIP
09 elo 2024 1 GIP = 13.6862 TJS 1 TJS = 0.0731 GIP
10 elo 2024 1 GIP = 13.6862 TJS 1 TJS = 0.0731 GIP
11 elo 2024 1 GIP = 13.6705 TJS 1 TJS = 0.0731 GIP
12 elo 2024 1 GIP = 13.7594 TJS 1 TJS = 0.0727 GIP
13 elo 2024 1 GIP = 13.568 TJS 1 TJS = 0.0737 GIP
14 elo 2024 1 GIP = 13.6539 TJS 1 TJS = 0.0732 GIP
15 elo 2024 1 GIP = 13.646 TJS 1 TJS = 0.0733 GIP
16 elo 2024 1 GIP = 13.6818 TJS 1 TJS = 0.0731 GIP
17 elo 2024 1 GIP = 13.6283 TJS 1 TJS = 0.0734 GIP
18 elo 2024 1 GIP = 13.6283 TJS 1 TJS = 0.0734 GIP
19 elo 2024 1 GIP = 13.6745 TJS 1 TJS = 0.0731 GIP
20 elo 2024 1 GIP = 13.6772 TJS 1 TJS = 0.0731 GIP
21 elo 2024 1 GIP = 13.6908 TJS 1 TJS = 0.073 GIP
22 elo 2024 1 GIP = 13.7029 TJS 1 TJS = 0.073 GIP
23 elo 2024 1 GIP = 13.6567 TJS 1 TJS = 0.0732 GIP
24 elo 2024 1 GIP = 13.5459 TJS 1 TJS = 0.0738 GIP
25 elo 2024 1 GIP = 13.5459 TJS 1 TJS = 0.0738 GIP
26 elo 2024 1 GIP = 13.6809 TJS 1 TJS = 0.0731 GIP
27 elo 2024 1 GIP = 13.6918 TJS 1 TJS = 0.073 GIP
28 elo 2024 1 GIP = 13.7016 TJS 1 TJS = 0.073 GIP
29 elo 2024 1 GIP = 13.7075 TJS 1 TJS = 0.073 GIP
30 elo 2024 1 GIP = 13.7054 TJS 1 TJS = 0.073 GIP
31 elo 2024 1 GIP = 13.7054 TJS 1 TJS = 0.073 GIP

Sep 2024

PäiväysGIP-TJSTJS-GIP
01 syys 2024 1 GIP = 13.7255 TJS 1 TJS = 0.0729 GIP
02 syys 2024 1 GIP = 13.705 TJS 1 TJS = 0.073 GIP
03 syys 2024 1 GIP = 13.6772 TJS 1 TJS = 0.0731 GIP
04 syys 2024 1 GIP = 13.694 TJS 1 TJS = 0.073 GIP
05 syys 2024 1 GIP = 13.6742 TJS 1 TJS = 0.0731 GIP
06 syys 2024 1 GIP = 13.6822 TJS 1 TJS = 0.0731 GIP
07 syys 2024 1 GIP = 13.6958 TJS 1 TJS = 0.073 GIP
08 syys 2024 1 GIP = 13.6958 TJS 1 TJS = 0.073 GIP
09 syys 2024 1 GIP = 13.6837 TJS 1 TJS = 0.0731 GIP
10 syys 2024 1 GIP = 13.6794 TJS 1 TJS = 0.0731 GIP
11 syys 2024 1 GIP = 13.6855 TJS 1 TJS = 0.0731 GIP
12 syys 2024 1 GIP = 13.6995 TJS 1 TJS = 0.073 GIP
13 syys 2024 1 GIP = 13.9633 TJS 1 TJS = 0.0716 GIP
14 syys 2024 1 GIP = 13.9751 TJS 1 TJS = 0.0716 GIP
15 syys 2024 1 GIP = 13.9751 TJS 1 TJS = 0.0716 GIP
16 syys 2024 1 GIP = 13.9784 TJS 1 TJS = 0.0715 GIP
17 syys 2024 1 GIP = 13.9885 TJS 1 TJS = 0.0715 GIP
18 syys 2024 1 GIP = 13.9887 TJS 1 TJS = 0.0715 GIP
19 syys 2024 1 GIP = 13.9769 TJS 1 TJS = 0.0715 GIP
20 syys 2024 1 GIP = 13.9622 TJS 1 TJS = 0.0716 GIP
21 syys 2024 1 GIP = 13.9363 TJS 1 TJS = 0.0718 GIP
22 syys 2024 1 GIP = 13.9363 TJS 1 TJS = 0.0718 GIP
23 syys 2024 1 GIP = 13.9479 TJS 1 TJS = 0.0717 GIP
24 syys 2024 1 GIP = 13.9628 TJS 1 TJS = 0.0716 GIP
25 syys 2024 1 GIP = 13.9791 TJS 1 TJS = 0.0715 GIP
26 syys 2024 1 GIP = 13.9667 TJS 1 TJS = 0.0716 GIP
27 syys 2024 1 GIP = 13.9695 TJS 1 TJS = 0.0716 GIP
28 syys 2024 1 GIP = 13.9695 TJS 1 TJS = 0.0716 GIP
29 syys 2024 1 GIP = 13.9695 TJS 1 TJS = 0.0716 GIP
30 syys 2024 1 GIP = 13.9818 TJS 1 TJS = 0.0715 GIP

Oct 2024

PäiväysGIP-TJSTJS-GIP
01 loka 2024 1 GIP = 13.9725 TJS 1 TJS = 0.0716 GIP
02 loka 2024 1 GIP = 13.9529 TJS 1 TJS = 0.0717 GIP
03 loka 2024 1 GIP = 13.977 TJS 1 TJS = 0.0715 GIP
04 loka 2024 1 GIP = 13.9797 TJS 1 TJS = 0.0715 GIP
05 loka 2024 1 GIP = 14.0419 TJS 1 TJS = 0.0712 GIP
06 loka 2024 1 GIP = 14.0419 TJS 1 TJS = 0.0712 GIP
07 loka 2024 1 GIP = 13.9643 TJS 1 TJS = 0.0716 GIP
08 loka 2024 1 GIP = 13.9747 TJS 1 TJS = 0.0716 GIP
09 loka 2024 1 GIP = 14.0045 TJS 1 TJS = 0.0714 GIP
10 loka 2024 1 GIP = 13.9895 TJS 1 TJS = 0.0715 GIP
11 loka 2024 1 GIP = 14.0061 TJS 1 TJS = 0.0714 GIP
12 loka 2024 1 GIP = 13.9798 TJS 1 TJS = 0.0715 GIP
13 loka 2024 1 GIP = 13.94 TJS 1 TJS = 0.0717 GIP
14 loka 2024 1 GIP = 13.9212 TJS 1 TJS = 0.0718 GIP
15 loka 2024 1 GIP = 13.8957 TJS 1 TJS = 0.072 GIP
16 loka 2024 1 GIP = 13.9166 TJS 1 TJS = 0.0719 GIP
17 loka 2024 1 GIP = 13.9086 TJS 1 TJS = 0.0719 GIP
18 loka 2024 1 GIP = 13.9394 TJS 1 TJS = 0.0717 GIP
19 loka 2024 1 GIP = 13.8977 TJS 1 TJS = 0.072 GIP
20 loka 2024 1 GIP = 13.8977 TJS 1 TJS = 0.072 GIP
21 loka 2024 1 GIP = 13.9223 TJS 1 TJS = 0.0718 GIP
22 loka 2024 1 GIP = 13.8809 TJS 1 TJS = 0.072 GIP
23 loka 2024 1 GIP = 13.9157 TJS 1 TJS = 0.0719 GIP
24 loka 2024 1 GIP = 13.9328 TJS 1 TJS = 0.0718 GIP
25 loka 2024 1 GIP = 13.9088 TJS 1 TJS = 0.0719 GIP
26 loka 2024 1 GIP = 13.9382 TJS 1 TJS = 0.0717 GIP
27 loka 2024 1 GIP = 13.9382 TJS 1 TJS = 0.0717 GIP
28 loka 2024 1 GIP = 13.9106 TJS 1 TJS = 0.0719 GIP
29 loka 2024 1 GIP = 13.9205 TJS 1 TJS = 0.0718 GIP
30 loka 2024 1 GIP = 13.9167 TJS 1 TJS = 0.0719 GIP
31 loka 2024 1 GIP = 13.9106 TJS 1 TJS = 0.0719 GIP

Nov 2024

PäiväysGIP-TJSTJS-GIP
01 marras 2024 1 GIP = 13.8948 TJS 1 TJS = 0.072 GIP
02 marras 2024 1 GIP = 13.8948 TJS 1 TJS = 0.072 GIP
03 marras 2024 1 GIP = 13.8751 TJS 1 TJS = 0.0721 GIP
04 marras 2024 1 GIP = 13.9277 TJS 1 TJS = 0.0718 GIP
05 marras 2024 1 GIP = 13.9217 TJS 1 TJS = 0.0718 GIP
06 marras 2024 1 GIP = 13.9174 TJS 1 TJS = 0.0719 GIP
07 marras 2024 1 GIP = 13.8882 TJS 1 TJS = 0.072 GIP
08 marras 2024 1 GIP = 13.8995 TJS 1 TJS = 0.0719 GIP
09 marras 2024 1 GIP = 13.9701 TJS 1 TJS = 0.0716 GIP
10 marras 2024 1 GIP = 13.9701 TJS 1 TJS = 0.0716 GIP
11 marras 2024 1 GIP = 13.9067 TJS 1 TJS = 0.0719 GIP
12 marras 2024 1 GIP = 13.8996 TJS 1 TJS = 0.0719 GIP
14 marras 2024 1 GIP = 13.5034 TJS 1 TJS = 0.0741 GIP
15 marras 2024 1 GIP = 13.5144 TJS 1 TJS = 0.074 GIP
16 marras 2024 1 GIP = 13.5461 TJS 1 TJS = 0.0738 GIP
17 marras 2024 1 GIP = 13.5461 TJS 1 TJS = 0.0738 GIP
18 marras 2024 1 GIP = 13.4871 TJS 1 TJS = 0.0741 GIP
19 marras 2024 1 GIP = 13.4685 TJS 1 TJS = 0.0742 GIP
20 marras 2024 1 GIP = 13.4938 TJS 1 TJS = 0.0741 GIP
21 marras 2024 1 GIP = 13.4923 TJS 1 TJS = 0.0741 GIP
22 marras 2024 1 GIP = 13.5029 TJS 1 TJS = 0.0741 GIP
23 marras 2024 1 GIP = 13.4891 TJS 1 TJS = 0.0741 GIP

GIP-TJS ja TJS-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats