currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-LSL ja LSL-GIP valuuttakurssit- 2024

GIP-LSL ja LSL-GIP valuuttakurssit- 2024

GIP-LSL ja LSL-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-LSL ja LSL-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 23,4192 LSL
1 LSL = 0,0427 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-LSLLSL-GIP
01 tammi 2024 1 GIP = 23.5932 LSL 1 LSL = 0.0424 GIP
02 tammi 2024 1 GIP = 23.5539 LSL 1 LSL = 0.0425 GIP
03 tammi 2024 1 GIP = 23.4565 LSL 1 LSL = 0.0426 GIP
04 tammi 2024 1 GIP = 23.4722 LSL 1 LSL = 0.0426 GIP
05 tammi 2024 1 GIP = 23.743 LSL 1 LSL = 0.0421 GIP
06 tammi 2024 1 GIP = 23.804 LSL 1 LSL = 0.042 GIP
07 tammi 2024 1 GIP = 23.7819 LSL 1 LSL = 0.042 GIP
08 tammi 2024 1 GIP = 23.7729 LSL 1 LSL = 0.0421 GIP
09 tammi 2024 1 GIP = 23.7357 LSL 1 LSL = 0.0421 GIP
10 tammi 2024 1 GIP = 23.6571 LSL 1 LSL = 0.0423 GIP
11 tammi 2024 1 GIP = 23.7755 LSL 1 LSL = 0.0421 GIP
12 tammi 2024 1 GIP = 23.7406 LSL 1 LSL = 0.0421 GIP
13 tammi 2024 1 GIP = 23.7967 LSL 1 LSL = 0.042 GIP
14 tammi 2024 1 GIP = 23.8035 LSL 1 LSL = 0.042 GIP
15 tammi 2024 1 GIP = 23.8064 LSL 1 LSL = 0.042 GIP
16 tammi 2024 1 GIP = 23.7646 LSL 1 LSL = 0.0421 GIP
17 tammi 2024 1 GIP = 23.6255 LSL 1 LSL = 0.0423 GIP
18 tammi 2024 1 GIP = 24.1398 LSL 1 LSL = 0.0414 GIP
19 tammi 2024 1 GIP = 23.9872 LSL 1 LSL = 0.0417 GIP
20 tammi 2024 1 GIP = 23.969 LSL 1 LSL = 0.0417 GIP
21 tammi 2024 1 GIP = 24.0238 LSL 1 LSL = 0.0416 GIP
22 tammi 2024 1 GIP = 24.0215 LSL 1 LSL = 0.0416 GIP
23 tammi 2024 1 GIP = 24.4213 LSL 1 LSL = 0.0409 GIP
24 tammi 2024 1 GIP = 24.1138 LSL 1 LSL = 0.0415 GIP
25 tammi 2024 1 GIP = 24.1257 LSL 1 LSL = 0.0414 GIP
26 tammi 2024 1 GIP = 23.9823 LSL 1 LSL = 0.0417 GIP
27 tammi 2024 1 GIP = 23.8719 LSL 1 LSL = 0.0419 GIP
28 tammi 2024 1 GIP = 23.847 LSL 1 LSL = 0.0419 GIP
29 tammi 2024 1 GIP = 23.8456 LSL 1 LSL = 0.0419 GIP
30 tammi 2024 1 GIP = 23.8515 LSL 1 LSL = 0.0419 GIP
31 tammi 2024 1 GIP = 23.8677 LSL 1 LSL = 0.0419 GIP

Feb 2024

PäiväysGIP-LSLLSL-GIP
01 helmi 2024 1 GIP = 23.8046 LSL 1 LSL = 0.042 GIP
02 helmi 2024 1 GIP = 23.6679 LSL 1 LSL = 0.0423 GIP
03 helmi 2024 1 GIP = 23.4871 LSL 1 LSL = 0.0426 GIP
04 helmi 2024 1 GIP = 23.4983 LSL 1 LSL = 0.0426 GIP
05 helmi 2024 1 GIP = 23.4976 LSL 1 LSL = 0.0426 GIP
06 helmi 2024 1 GIP = 23.707 LSL 1 LSL = 0.0422 GIP
07 helmi 2024 1 GIP = 23.7158 LSL 1 LSL = 0.0422 GIP
08 helmi 2024 1 GIP = 23.8784 LSL 1 LSL = 0.0419 GIP
09 helmi 2024 1 GIP = 23.9374 LSL 1 LSL = 0.0418 GIP
10 helmi 2024 1 GIP = 24.0282 LSL 1 LSL = 0.0416 GIP
11 helmi 2024 1 GIP = 24.0311 LSL 1 LSL = 0.0416 GIP
12 helmi 2024 1 GIP = 24.0195 LSL 1 LSL = 0.0416 GIP
13 helmi 2024 1 GIP = 25.1551 LSL 1 LSL = 0.0398 GIP
14 helmi 2024 1 GIP = 24.6218 LSL 1 LSL = 0.0406 GIP
15 helmi 2024 1 GIP = 23.9394 LSL 1 LSL = 0.0418 GIP
16 helmi 2024 1 GIP = 23.8582 LSL 1 LSL = 0.0419 GIP
17 helmi 2024 1 GIP = 23.7659 LSL 1 LSL = 0.0421 GIP
18 helmi 2024 1 GIP = 23.7885 LSL 1 LSL = 0.042 GIP
19 helmi 2024 1 GIP = 23.7869 LSL 1 LSL = 0.042 GIP
20 helmi 2024 1 GIP = 23.759 LSL 1 LSL = 0.0421 GIP
21 helmi 2024 1 GIP = 23.9181 LSL 1 LSL = 0.0418 GIP
22 helmi 2024 1 GIP = 23.9304 LSL 1 LSL = 0.0418 GIP
23 helmi 2024 1 GIP = 24.268 LSL 1 LSL = 0.0412 GIP
24 helmi 2024 1 GIP = 24.3266 LSL 1 LSL = 0.0411 GIP
25 helmi 2024 1 GIP = 24.3222 LSL 1 LSL = 0.0411 GIP
26 helmi 2024 1 GIP = 24.3031 LSL 1 LSL = 0.0411 GIP
27 helmi 2024 1 GIP = 24.5251 LSL 1 LSL = 0.0408 GIP
28 helmi 2024 1 GIP = 24.2151 LSL 1 LSL = 0.0413 GIP
29 helmi 2024 1 GIP = 24.1687 LSL 1 LSL = 0.0414 GIP

Mar 2024

PäiväysGIP-LSLLSL-GIP
01 maalis 2024 1 GIP = 24.2417 LSL 1 LSL = 0.0413 GIP
02 maalis 2024 1 GIP = 24.1676 LSL 1 LSL = 0.0414 GIP
03 maalis 2024 1 GIP = 24.1723 LSL 1 LSL = 0.0414 GIP
04 maalis 2024 1 GIP = 24.0988 LSL 1 LSL = 0.0415 GIP
05 maalis 2024 1 GIP = 24.2544 LSL 1 LSL = 0.0412 GIP
06 maalis 2024 1 GIP = 24.2769 LSL 1 LSL = 0.0412 GIP
07 maalis 2024 1 GIP = 24.3138 LSL 1 LSL = 0.0411 GIP
08 maalis 2024 1 GIP = 24.1417 LSL 1 LSL = 0.0414 GIP
09 maalis 2024 1 GIP = 24.055 LSL 1 LSL = 0.0416 GIP
10 maalis 2024 1 GIP = 24.055 LSL 1 LSL = 0.0416 GIP
11 maalis 2024 1 GIP = 24.0564 LSL 1 LSL = 0.0416 GIP
12 maalis 2024 1 GIP = 23.8964 LSL 1 LSL = 0.0418 GIP
13 maalis 2024 1 GIP = 23.85 LSL 1 LSL = 0.0419 GIP
14 maalis 2024 1 GIP = 23.7774 LSL 1 LSL = 0.0421 GIP
15 maalis 2024 1 GIP = 23.928 LSL 1 LSL = 0.0418 GIP
16 maalis 2024 1 GIP = 23.9131 LSL 1 LSL = 0.0418 GIP
17 maalis 2024 1 GIP = 23.9076 LSL 1 LSL = 0.0418 GIP
18 maalis 2024 1 GIP = 23.914 LSL 1 LSL = 0.0418 GIP
19 maalis 2024 1 GIP = 24.1269 LSL 1 LSL = 0.0414 GIP
20 maalis 2024 1 GIP = 24.0373 LSL 1 LSL = 0.0416 GIP
21 maalis 2024 1 GIP = 23.9069 LSL 1 LSL = 0.0418 GIP
22 maalis 2024 1 GIP = 23.8267 LSL 1 LSL = 0.042 GIP
23 maalis 2024 1 GIP = 23.9569 LSL 1 LSL = 0.0417 GIP
24 maalis 2024 1 GIP = 23.9572 LSL 1 LSL = 0.0417 GIP
25 maalis 2024 1 GIP = 23.9701 LSL 1 LSL = 0.0417 GIP
26 maalis 2024 1 GIP = 23.9117 LSL 1 LSL = 0.0418 GIP
27 maalis 2024 1 GIP = 23.9667 LSL 1 LSL = 0.0417 GIP
28 maalis 2024 1 GIP = 23.8493 LSL 1 LSL = 0.0419 GIP
29 maalis 2024 1 GIP = 23.8574 LSL 1 LSL = 0.0419 GIP
30 maalis 2024 1 GIP = 23.8527 LSL 1 LSL = 0.0419 GIP
31 maalis 2024 1 GIP = 23.8366 LSL 1 LSL = 0.042 GIP

Apr 2024

PäiväysGIP-LSLLSL-GIP
01 huhti 2024 1 GIP = 23.8365 LSL 1 LSL = 0.042 GIP
02 huhti 2024 1 GIP = 23.7698 LSL 1 LSL = 0.0421 GIP
03 huhti 2024 1 GIP = 23.5692 LSL 1 LSL = 0.0424 GIP
04 huhti 2024 1 GIP = 23.4057 LSL 1 LSL = 0.0427 GIP
05 huhti 2024 1 GIP = 23.406 LSL 1 LSL = 0.0427 GIP
06 huhti 2024 1 GIP = 23.419 LSL 1 LSL = 0.0427 GIP
07 huhti 2024 1 GIP = 23.419 LSL 1 LSL = 0.0427 GIP
08 huhti 2024 1 GIP = 23.4185 LSL 1 LSL = 0.0427 GIP
09 huhti 2024 1 GIP = 23.3932 LSL 1 LSL = 0.0427 GIP
10 huhti 2024 1 GIP = 23.3937 LSL 1 LSL = 0.0427 GIP
11 huhti 2024 1 GIP = 23.1802 LSL 1 LSL = 0.0431 GIP
12 huhti 2024 1 GIP = 23.1809 LSL 1 LSL = 0.0431 GIP
13 huhti 2024 1 GIP = 23.021 LSL 1 LSL = 0.0434 GIP
14 huhti 2024 1 GIP = 23.021 LSL 1 LSL = 0.0434 GIP
15 huhti 2024 1 GIP = 23.0204 LSL 1 LSL = 0.0434 GIP
16 huhti 2024 1 GIP = 23.5461 LSL 1 LSL = 0.0425 GIP
17 huhti 2024 1 GIP = 23.7898 LSL 1 LSL = 0.042 GIP
18 huhti 2024 1 GIP = 23.7897 LSL 1 LSL = 0.042 GIP
19 huhti 2024 1 GIP = 23.849 LSL 1 LSL = 0.0419 GIP
20 huhti 2024 1 GIP = 23.8556 LSL 1 LSL = 0.0419 GIP
21 huhti 2024 1 GIP = 23.8556 LSL 1 LSL = 0.0419 GIP
22 huhti 2024 1 GIP = 23.8556 LSL 1 LSL = 0.0419 GIP
23 huhti 2024 1 GIP = 23.8799 LSL 1 LSL = 0.0419 GIP
24 huhti 2024 1 GIP = 23.8801 LSL 1 LSL = 0.0419 GIP
25 huhti 2024 1 GIP = 23.9208 LSL 1 LSL = 0.0418 GIP
26 huhti 2024 1 GIP = 23.6807 LSL 1 LSL = 0.0422 GIP
27 huhti 2024 1 GIP = 23.6812 LSL 1 LSL = 0.0422 GIP
28 huhti 2024 1 GIP = 23.6812 LSL 1 LSL = 0.0422 GIP
29 huhti 2024 1 GIP = 23.6811 LSL 1 LSL = 0.0422 GIP
30 huhti 2024 1 GIP = 23.4503 LSL 1 LSL = 0.0426 GIP

May 2024

PäiväysGIP-LSLLSL-GIP
01 touko 2024 1 GIP = 23.4441 LSL 1 LSL = 0.0427 GIP
02 touko 2024 1 GIP = 23.1714 LSL 1 LSL = 0.0432 GIP
03 touko 2024 1 GIP = 23.0827 LSL 1 LSL = 0.0433 GIP
04 touko 2024 1 GIP = 23.0501 LSL 1 LSL = 0.0434 GIP
05 touko 2024 1 GIP = 23.0501 LSL 1 LSL = 0.0434 GIP
06 touko 2024 1 GIP = 23.0509 LSL 1 LSL = 0.0434 GIP
07 touko 2024 1 GIP = 23.0203 LSL 1 LSL = 0.0434 GIP
08 touko 2024 1 GIP = 23.0202 LSL 1 LSL = 0.0434 GIP
09 touko 2024 1 GIP = 23.1453 LSL 1 LSL = 0.0432 GIP
10 touko 2024 1 GIP = 23.1445 LSL 1 LSL = 0.0432 GIP
11 touko 2024 1 GIP = 23.1456 LSL 1 LSL = 0.0432 GIP
12 touko 2024 1 GIP = 23.1456 LSL 1 LSL = 0.0432 GIP
13 touko 2024 1 GIP = 23.3107 LSL 1 LSL = 0.0429 GIP
14 touko 2024 1 GIP = 23.0617 LSL 1 LSL = 0.0434 GIP
15 touko 2024 1 GIP = 23.0999 LSL 1 LSL = 0.0433 GIP
16 touko 2024 1 GIP = 22.9369 LSL 1 LSL = 0.0436 GIP
17 touko 2024 1 GIP = 22.8742 LSL 1 LSL = 0.0437 GIP
18 touko 2024 1 GIP = 22.8745 LSL 1 LSL = 0.0437 GIP
19 touko 2024 1 GIP = 22.8745 LSL 1 LSL = 0.0437 GIP
20 touko 2024 1 GIP = 22.8743 LSL 1 LSL = 0.0437 GIP
21 touko 2024 1 GIP = 22.836 LSL 1 LSL = 0.0438 GIP
22 touko 2024 1 GIP = 22.7234 LSL 1 LSL = 0.044 GIP
23 touko 2024 1 GIP = 22.9743 LSL 1 LSL = 0.0435 GIP
24 touko 2024 1 GIP = 23.2128 LSL 1 LSL = 0.0431 GIP
25 touko 2024 1 GIP = 23.2137 LSL 1 LSL = 0.0431 GIP
26 touko 2024 1 GIP = 23.2137 LSL 1 LSL = 0.0431 GIP
27 touko 2024 1 GIP = 23.2138 LSL 1 LSL = 0.0431 GIP
28 touko 2024 1 GIP = 23.2132 LSL 1 LSL = 0.0431 GIP
29 touko 2024 1 GIP = 23.2132 LSL 1 LSL = 0.0431 GIP
30 touko 2024 1 GIP = 23.1142 LSL 1 LSL = 0.0433 GIP
31 touko 2024 1 GIP = 23.1144 LSL 1 LSL = 0.0433 GIP

Jun 2024

PäiväysGIP-LSLLSL-GIP
01 kesä 2024 1 GIP = 23.6407 LSL 1 LSL = 0.0423 GIP
02 kesä 2024 1 GIP = 23.6407 LSL 1 LSL = 0.0423 GIP
03 kesä 2024 1 GIP = 23.6404 LSL 1 LSL = 0.0423 GIP
04 kesä 2024 1 GIP = 23.452 LSL 1 LSL = 0.0426 GIP
05 kesä 2024 1 GIP = 23.5018 LSL 1 LSL = 0.0425 GIP
06 kesä 2024 1 GIP = 23.8515 LSL 1 LSL = 0.0419 GIP
07 kesä 2024 1 GIP = 23.7537 LSL 1 LSL = 0.0421 GIP
08 kesä 2024 1 GIP = 23.9135 LSL 1 LSL = 0.0418 GIP
09 kesä 2024 1 GIP = 23.9135 LSL 1 LSL = 0.0418 GIP
10 kesä 2024 1 GIP = 23.5426 LSL 1 LSL = 0.0425 GIP
11 kesä 2024 1 GIP = 23.4999 LSL 1 LSL = 0.0426 GIP
12 kesä 2024 1 GIP = 23.4074 LSL 1 LSL = 0.0427 GIP
13 kesä 2024 1 GIP = 23.4465 LSL 1 LSL = 0.0427 GIP
14 kesä 2024 1 GIP = 23.3975 LSL 1 LSL = 0.0427 GIP
15 kesä 2024 1 GIP = 23.347 LSL 1 LSL = 0.0428 GIP
16 kesä 2024 1 GIP = 23.347 LSL 1 LSL = 0.0428 GIP
17 kesä 2024 1 GIP = 23.2213 LSL 1 LSL = 0.0431 GIP
18 kesä 2024 1 GIP = 23.1112 LSL 1 LSL = 0.0433 GIP
19 kesä 2024 1 GIP = 22.9208 LSL 1 LSL = 0.0436 GIP
20 kesä 2024 1 GIP = 23.0852 LSL 1 LSL = 0.0433 GIP
21 kesä 2024 1 GIP = 22.8103 LSL 1 LSL = 0.0438 GIP
22 kesä 2024 1 GIP = 22.7666 LSL 1 LSL = 0.0439 GIP
23 kesä 2024 1 GIP = 22.7666 LSL 1 LSL = 0.0439 GIP
24 kesä 2024 1 GIP = 23.1128 LSL 1 LSL = 0.0433 GIP
25 kesä 2024 1 GIP = 23.118 LSL 1 LSL = 0.0433 GIP
26 kesä 2024 1 GIP = 23.1676 LSL 1 LSL = 0.0432 GIP
27 kesä 2024 1 GIP = 23.3992 LSL 1 LSL = 0.0427 GIP
28 kesä 2024 1 GIP = 23.1829 LSL 1 LSL = 0.0431 GIP
29 kesä 2024 1 GIP = 23.1715 LSL 1 LSL = 0.0432 GIP
30 kesä 2024 1 GIP = 23.1595 LSL 1 LSL = 0.0432 GIP

Jul 2024

PäiväysGIP-LSLLSL-GIP
01 heinä 2024 1 GIP = 23.0197 LSL 1 LSL = 0.0434 GIP
02 heinä 2024 1 GIP = 23.5485 LSL 1 LSL = 0.0425 GIP
03 heinä 2024 1 GIP = 23.5607 LSL 1 LSL = 0.0424 GIP
04 heinä 2024 1 GIP = 23.4329 LSL 1 LSL = 0.0427 GIP
05 heinä 2024 1 GIP = 23.2282 LSL 1 LSL = 0.0431 GIP
06 heinä 2024 1 GIP = 23.1664 LSL 1 LSL = 0.0432 GIP
07 heinä 2024 1 GIP = 23.1664 LSL 1 LSL = 0.0432 GIP
08 heinä 2024 1 GIP = 23.1384 LSL 1 LSL = 0.0432 GIP
09 heinä 2024 1 GIP = 23.1174 LSL 1 LSL = 0.0433 GIP
10 heinä 2024 1 GIP = 23.0411 LSL 1 LSL = 0.0434 GIP
11 heinä 2024 1 GIP = 23.0523 LSL 1 LSL = 0.0434 GIP
12 heinä 2024 1 GIP = 22.9252 LSL 1 LSL = 0.0436 GIP
13 heinä 2024 1 GIP = 23.3627 LSL 1 LSL = 0.0428 GIP
14 heinä 2024 1 GIP = 23.2788 LSL 1 LSL = 0.043 GIP
15 heinä 2024 1 GIP = 23.6054 LSL 1 LSL = 0.0424 GIP
16 heinä 2024 1 GIP = 23.5058 LSL 1 LSL = 0.0425 GIP
17 heinä 2024 1 GIP = 23.6009 LSL 1 LSL = 0.0424 GIP
18 heinä 2024 1 GIP = 23.6672 LSL 1 LSL = 0.0423 GIP
19 heinä 2024 1 GIP = 23.7955 LSL 1 LSL = 0.042 GIP
20 heinä 2024 1 GIP = 23.7877 LSL 1 LSL = 0.042 GIP
21 heinä 2024 1 GIP = 23.7877 LSL 1 LSL = 0.042 GIP
22 heinä 2024 1 GIP = 23.6779 LSL 1 LSL = 0.0422 GIP
23 heinä 2024 1 GIP = 23.8094 LSL 1 LSL = 0.042 GIP
24 heinä 2024 1 GIP = 23.765 LSL 1 LSL = 0.0421 GIP
25 heinä 2024 1 GIP = 23.9939 LSL 1 LSL = 0.0417 GIP
26 heinä 2024 1 GIP = 23.6887 LSL 1 LSL = 0.0422 GIP
27 heinä 2024 1 GIP = 23.6556 LSL 1 LSL = 0.0423 GIP
28 heinä 2024 1 GIP = 23.6556 LSL 1 LSL = 0.0423 GIP
29 heinä 2024 1 GIP = 23.8442 LSL 1 LSL = 0.0419 GIP
30 heinä 2024 1 GIP = 23.7849 LSL 1 LSL = 0.042 GIP
31 heinä 2024 1 GIP = 23.641 LSL 1 LSL = 0.0423 GIP

Aug 2024

PäiväysGIP-LSLLSL-GIP
01 elo 2024 1 GIP = 23.6349 LSL 1 LSL = 0.0423 GIP
02 elo 2024 1 GIP = 23.5968 LSL 1 LSL = 0.0424 GIP
03 elo 2024 1 GIP = 23.3971 LSL 1 LSL = 0.0427 GIP
04 elo 2024 1 GIP = 23.3971 LSL 1 LSL = 0.0427 GIP
05 elo 2024 1 GIP = 24.1544 LSL 1 LSL = 0.0414 GIP
06 elo 2024 1 GIP = 24.0524 LSL 1 LSL = 0.0416 GIP
07 elo 2024 1 GIP = 23.7803 LSL 1 LSL = 0.0421 GIP
08 elo 2024 1 GIP = 23.9069 LSL 1 LSL = 0.0418 GIP
09 elo 2024 1 GIP = 23.7749 LSL 1 LSL = 0.0421 GIP
10 elo 2024 1 GIP = 23.7754 LSL 1 LSL = 0.0421 GIP
11 elo 2024 1 GIP = 23.7477 LSL 1 LSL = 0.0421 GIP
12 elo 2024 1 GIP = 23.6646 LSL 1 LSL = 0.0423 GIP
13 elo 2024 1 GIP = 23.265 LSL 1 LSL = 0.043 GIP
14 elo 2024 1 GIP = 23.1842 LSL 1 LSL = 0.0431 GIP
15 elo 2024 1 GIP = 23.1134 LSL 1 LSL = 0.0433 GIP
16 elo 2024 1 GIP = 23.0124 LSL 1 LSL = 0.0435 GIP
17 elo 2024 1 GIP = 22.9224 LSL 1 LSL = 0.0436 GIP
18 elo 2024 1 GIP = 22.9224 LSL 1 LSL = 0.0436 GIP
19 elo 2024 1 GIP = 22.9072 LSL 1 LSL = 0.0437 GIP
20 elo 2024 1 GIP = 22.8534 LSL 1 LSL = 0.0438 GIP
21 elo 2024 1 GIP = 22.8876 LSL 1 LSL = 0.0437 GIP
22 elo 2024 1 GIP = 23.0807 LSL 1 LSL = 0.0433 GIP
23 elo 2024 1 GIP = 23.0623 LSL 1 LSL = 0.0434 GIP
24 elo 2024 1 GIP = 22.8713 LSL 1 LSL = 0.0437 GIP
25 elo 2024 1 GIP = 22.8713 LSL 1 LSL = 0.0437 GIP
26 elo 2024 1 GIP = 22.7892 LSL 1 LSL = 0.0439 GIP
27 elo 2024 1 GIP = 22.8072 LSL 1 LSL = 0.0438 GIP
28 elo 2024 1 GIP = 22.8228 LSL 1 LSL = 0.0438 GIP
29 elo 2024 1 GIP = 22.723 LSL 1 LSL = 0.044 GIP
30 elo 2024 1 GIP = 22.6563 LSL 1 LSL = 0.0441 GIP
31 elo 2024 1 GIP = 22.8001 LSL 1 LSL = 0.0439 GIP

Sep 2024

PäiväysGIP-LSLLSL-GIP
01 syys 2024 1 GIP = 22.6911 LSL 1 LSL = 0.0441 GIP
02 syys 2024 1 GIP = 22.9987 LSL 1 LSL = 0.0435 GIP
03 syys 2024 1 GIP = 23.0872 LSL 1 LSL = 0.0433 GIP
04 syys 2024 1 GIP = 23.0221 LSL 1 LSL = 0.0434 GIP
05 syys 2024 1 GIP = 22.8647 LSL 1 LSL = 0.0437 GIP
06 syys 2024 1 GIP = 22.7849 LSL 1 LSL = 0.0439 GIP
07 syys 2024 1 GIP = 22.8076 LSL 1 LSL = 0.0438 GIP
08 syys 2024 1 GIP = 22.8076 LSL 1 LSL = 0.0438 GIP
09 syys 2024 1 GIP = 23.0134 LSL 1 LSL = 0.0435 GIP
10 syys 2024 1 GIP = 22.9918 LSL 1 LSL = 0.0435 GIP
11 syys 2024 1 GIP = 22.9393 LSL 1 LSL = 0.0436 GIP
12 syys 2024 1 GIP = 23.1489 LSL 1 LSL = 0.0432 GIP
13 syys 2024 1 GIP = 23.3392 LSL 1 LSL = 0.0428 GIP
14 syys 2024 1 GIP = 23.3592 LSL 1 LSL = 0.0428 GIP
15 syys 2024 1 GIP = 23.3592 LSL 1 LSL = 0.0428 GIP
16 syys 2024 1 GIP = 23.2084 LSL 1 LSL = 0.0431 GIP
17 syys 2024 1 GIP = 23.1666 LSL 1 LSL = 0.0432 GIP
18 syys 2024 1 GIP = 23.0721 LSL 1 LSL = 0.0433 GIP
19 syys 2024 1 GIP = 22.912 LSL 1 LSL = 0.0436 GIP
20 syys 2024 1 GIP = 23.059 LSL 1 LSL = 0.0434 GIP
21 syys 2024 1 GIP = 23.0156 LSL 1 LSL = 0.0434 GIP
22 syys 2024 1 GIP = 23.0156 LSL 1 LSL = 0.0434 GIP
23 syys 2024 1 GIP = 22.8227 LSL 1 LSL = 0.0438 GIP
24 syys 2024 1 GIP = 22.756 LSL 1 LSL = 0.0439 GIP
25 syys 2024 1 GIP = 22.6073 LSL 1 LSL = 0.0442 GIP
26 syys 2024 1 GIP = 22.582 LSL 1 LSL = 0.0443 GIP
27 syys 2024 1 GIP = 22.5469 LSL 1 LSL = 0.0444 GIP
28 syys 2024 1 GIP = 22.5656 LSL 1 LSL = 0.0443 GIP
29 syys 2024 1 GIP = 22.5656 LSL 1 LSL = 0.0443 GIP
30 syys 2024 1 GIP = 22.5613 LSL 1 LSL = 0.0443 GIP

Oct 2024

PäiväysGIP-LSLLSL-GIP
01 loka 2024 1 GIP = 22.705 LSL 1 LSL = 0.044 GIP
02 loka 2024 1 GIP = 22.8265 LSL 1 LSL = 0.0438 GIP
03 loka 2024 1 GIP = 22.9697 LSL 1 LSL = 0.0435 GIP
04 loka 2024 1 GIP = 22.9328 LSL 1 LSL = 0.0436 GIP
05 loka 2024 1 GIP = 23.0348 LSL 1 LSL = 0.0434 GIP
06 loka 2024 1 GIP = 23.0348 LSL 1 LSL = 0.0434 GIP
07 loka 2024 1 GIP = 22.847 LSL 1 LSL = 0.0438 GIP
08 loka 2024 1 GIP = 22.9366 LSL 1 LSL = 0.0436 GIP
09 loka 2024 1 GIP = 23.1395 LSL 1 LSL = 0.0432 GIP
10 loka 2024 1 GIP = 23.0773 LSL 1 LSL = 0.0433 GIP
11 loka 2024 1 GIP = 22.9599 LSL 1 LSL = 0.0436 GIP
12 loka 2024 1 GIP = 22.9166 LSL 1 LSL = 0.0436 GIP
13 loka 2024 1 GIP = 22.8582 LSL 1 LSL = 0.0437 GIP
14 loka 2024 1 GIP = 22.9191 LSL 1 LSL = 0.0436 GIP
15 loka 2024 1 GIP = 22.96 LSL 1 LSL = 0.0436 GIP
16 loka 2024 1 GIP = 22.9783 LSL 1 LSL = 0.0435 GIP
17 loka 2024 1 GIP = 23.0319 LSL 1 LSL = 0.0434 GIP
18 loka 2024 1 GIP = 22.9521 LSL 1 LSL = 0.0436 GIP
19 loka 2024 1 GIP = 22.8833 LSL 1 LSL = 0.0437 GIP
20 loka 2024 1 GIP = 22.8833 LSL 1 LSL = 0.0437 GIP
21 loka 2024 1 GIP = 23.03 LSL 1 LSL = 0.0434 GIP
22 loka 2024 1 GIP = 22.9852 LSL 1 LSL = 0.0435 GIP
23 loka 2024 1 GIP = 23.0107 LSL 1 LSL = 0.0435 GIP
24 loka 2024 1 GIP = 23.1283 LSL 1 LSL = 0.0432 GIP
25 loka 2024 1 GIP = 23.0702 LSL 1 LSL = 0.0433 GIP
26 loka 2024 1 GIP = 23.1193 LSL 1 LSL = 0.0433 GIP
27 loka 2024 1 GIP = 23.1193 LSL 1 LSL = 0.0433 GIP
28 loka 2024 1 GIP = 23.1938 LSL 1 LSL = 0.0431 GIP
29 loka 2024 1 GIP = 23.1515 LSL 1 LSL = 0.0432 GIP
30 loka 2024 1 GIP = 23.0216 LSL 1 LSL = 0.0434 GIP
31 loka 2024 1 GIP = 23.0589 LSL 1 LSL = 0.0434 GIP

Nov 2024

PäiväysGIP-LSLLSL-GIP
01 marras 2024 1 GIP = 23.006 LSL 1 LSL = 0.0435 GIP
02 marras 2024 1 GIP = 23.0281 LSL 1 LSL = 0.0434 GIP
03 marras 2024 1 GIP = 22.9734 LSL 1 LSL = 0.0435 GIP
04 marras 2024 1 GIP = 22.8946 LSL 1 LSL = 0.0437 GIP
05 marras 2024 1 GIP = 22.7787 LSL 1 LSL = 0.0439 GIP
06 marras 2024 1 GIP = 23.2372 LSL 1 LSL = 0.043 GIP
07 marras 2024 1 GIP = 22.8396 LSL 1 LSL = 0.0438 GIP
08 marras 2024 1 GIP = 22.8822 LSL 1 LSL = 0.0437 GIP
09 marras 2024 1 GIP = 22.9987 LSL 1 LSL = 0.0435 GIP
10 marras 2024 1 GIP = 22.9987 LSL 1 LSL = 0.0435 GIP
11 marras 2024 1 GIP = 23.3066 LSL 1 LSL = 0.0429 GIP
12 marras 2024 1 GIP = 23.6267 LSL 1 LSL = 0.0423 GIP
14 marras 2024 1 GIP = 23.1872 LSL 1 LSL = 0.0431 GIP
15 marras 2024 1 GIP = 23.0641 LSL 1 LSL = 0.0434 GIP
16 marras 2024 1 GIP = 23.1183 LSL 1 LSL = 0.0433 GIP
17 marras 2024 1 GIP = 23.1183 LSL 1 LSL = 0.0433 GIP
18 marras 2024 1 GIP = 22.9581 LSL 1 LSL = 0.0436 GIP
19 marras 2024 1 GIP = 22.9083 LSL 1 LSL = 0.0437 GIP
20 marras 2024 1 GIP = 22.981 LSL 1 LSL = 0.0435 GIP
21 marras 2024 1 GIP = 22.9236 LSL 1 LSL = 0.0436 GIP
22 marras 2024 1 GIP = 22.8791 LSL 1 LSL = 0.0437 GIP
23 marras 2024 1 GIP = 22.8561 LSL 1 LSL = 0.0438 GIP

GIP-LSL ja LSL-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats