> GIP-JMD ja JMD-GIP valuuttakurssit- 2024

GIP-JMD ja JMD-GIP valuuttakurssit- 2024

GIP-JMD ja JMD-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-JMD ja JMD-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 199,5834 JMD

1 JMD = 0,005 GIP

1v 2v 3v

valuutasta GIP valuuttaan JMDvaluutasta JMD valuuttaan GIP

Jan 2024

Päiväys	GIP-JMD	JMD-GIP
01 tammi 2024	1 GIP = 197.267 JMD	1 JMD = 0.0051 GIP
02 tammi 2024	1 GIP = 196.1549 JMD	1 JMD = 0.0051 GIP
03 tammi 2024	1 GIP = 194.7332 JMD	1 JMD = 0.0051 GIP
04 tammi 2024	1 GIP = 195.0971 JMD	1 JMD = 0.0051 GIP
05 tammi 2024	1 GIP = 196.0789 JMD	1 JMD = 0.0051 GIP
06 tammi 2024	1 GIP = 196.0047 JMD	1 JMD = 0.0051 GIP
07 tammi 2024	1 GIP = 195.8232 JMD	1 JMD = 0.0051 GIP
08 tammi 2024	1 GIP = 196.2956 JMD	1 JMD = 0.0051 GIP
09 tammi 2024	1 GIP = 197.03 JMD	1 JMD = 0.0051 GIP
10 tammi 2024	1 GIP = 196.883 JMD	1 JMD = 0.0051 GIP
11 tammi 2024	1 GIP = 197.253 JMD	1 JMD = 0.0051 GIP
12 tammi 2024	1 GIP = 197.5535 JMD	1 JMD = 0.0051 GIP
13 tammi 2024	1 GIP = 197.7382 JMD	1 JMD = 0.0051 GIP
14 tammi 2024	1 GIP = 197.7947 JMD	1 JMD = 0.0051 GIP
15 tammi 2024	1 GIP = 198.0623 JMD	1 JMD = 0.005 GIP
16 tammi 2024	1 GIP = 197.843 JMD	1 JMD = 0.0051 GIP
17 tammi 2024	1 GIP = 196.1824 JMD	1 JMD = 0.0051 GIP
18 tammi 2024	1 GIP = 196.5141 JMD	1 JMD = 0.0051 GIP
19 tammi 2024	1 GIP = 197.3724 JMD	1 JMD = 0.0051 GIP
20 tammi 2024	1 GIP = 196.5907 JMD	1 JMD = 0.0051 GIP
21 tammi 2024	1 GIP = 197.0403 JMD	1 JMD = 0.0051 GIP
22 tammi 2024	1 GIP = 197.0147 JMD	1 JMD = 0.0051 GIP
23 tammi 2024	1 GIP = 197.7313 JMD	1 JMD = 0.0051 GIP
24 tammi 2024	1 GIP = 197.0215 JMD	1 JMD = 0.0051 GIP
25 tammi 2024	1 GIP = 198.6392 JMD	1 JMD = 0.005 GIP
26 tammi 2024	1 GIP = 197.7863 JMD	1 JMD = 0.0051 GIP
27 tammi 2024	1 GIP = 198.2744 JMD	1 JMD = 0.005 GIP
28 tammi 2024	1 GIP = 198.0675 JMD	1 JMD = 0.005 GIP
29 tammi 2024	1 GIP = 197.4588 JMD	1 JMD = 0.0051 GIP
30 tammi 2024	1 GIP = 196.9182 JMD	1 JMD = 0.0051 GIP
31 tammi 2024	1 GIP = 197.2989 JMD	1 JMD = 0.0051 GIP

Feb 2024

Päiväys	GIP-JMD	JMD-GIP
01 helmi 2024	1 GIP = 198.0128 JMD	1 JMD = 0.0051 GIP
02 helmi 2024	1 GIP = 198.5635 JMD	1 JMD = 0.005 GIP
03 helmi 2024	1 GIP = 198.3426 JMD	1 JMD = 0.005 GIP
04 helmi 2024	1 GIP = 198.4372 JMD	1 JMD = 0.005 GIP
05 helmi 2024	1 GIP = 197.1768 JMD	1 JMD = 0.0051 GIP
06 helmi 2024	1 GIP = 195.7499 JMD	1 JMD = 0.0051 GIP
07 helmi 2024	1 GIP = 196.4968 JMD	1 JMD = 0.0051 GIP
08 helmi 2024	1 GIP = 196.4602 JMD	1 JMD = 0.0051 GIP
09 helmi 2024	1 GIP = 197.4571 JMD	1 JMD = 0.0051 GIP
10 helmi 2024	1 GIP = 197.4127 JMD	1 JMD = 0.0051 GIP
11 helmi 2024	1 GIP = 197.4362 JMD	1 JMD = 0.0051 GIP
12 helmi 2024	1 GIP = 197.4915 JMD	1 JMD = 0.0051 GIP
13 helmi 2024	1 GIP = 197.4308 JMD	1 JMD = 0.0051 GIP
14 helmi 2024	1 GIP = 197.6149 JMD	1 JMD = 0.0051 GIP
15 helmi 2024	1 GIP = 197.1097 JMD	1 JMD = 0.0051 GIP
16 helmi 2024	1 GIP = 196.9025 JMD	1 JMD = 0.0051 GIP
17 helmi 2024	1 GIP = 197.0756 JMD	1 JMD = 0.0051 GIP
18 helmi 2024	1 GIP = 197.2096 JMD	1 JMD = 0.0051 GIP
19 helmi 2024	1 GIP = 197.3663 JMD	1 JMD = 0.0051 GIP
20 helmi 2024	1 GIP = 197.1425 JMD	1 JMD = 0.0051 GIP
21 helmi 2024	1 GIP = 197.9196 JMD	1 JMD = 0.0051 GIP
22 helmi 2024	1 GIP = 197.7794 JMD	1 JMD = 0.0051 GIP
23 helmi 2024	1 GIP = 197.8335 JMD	1 JMD = 0.0051 GIP
24 helmi 2024	1 GIP = 198.0929 JMD	1 JMD = 0.005 GIP
25 helmi 2024	1 GIP = 198.057 JMD	1 JMD = 0.005 GIP
26 helmi 2024	1 GIP = 198.1608 JMD	1 JMD = 0.005 GIP
27 helmi 2024	1 GIP = 197.6223 JMD	1 JMD = 0.0051 GIP
28 helmi 2024	1 GIP = 198.2047 JMD	1 JMD = 0.005 GIP
29 helmi 2024	1 GIP = 197.6919 JMD	1 JMD = 0.0051 GIP

Mar 2024

Päiväys	GIP-JMD	JMD-GIP
01 maalis 2024	1 GIP = 196.9679 JMD	1 JMD = 0.0051 GIP
02 maalis 2024	1 GIP = 196.6864 JMD	1 JMD = 0.0051 GIP
03 maalis 2024	1 GIP = 196.7242 JMD	1 JMD = 0.0051 GIP
04 maalis 2024	1 GIP = 197.1378 JMD	1 JMD = 0.0051 GIP
05 maalis 2024	1 GIP = 197.5051 JMD	1 JMD = 0.0051 GIP
06 maalis 2024	1 GIP = 197.6087 JMD	1 JMD = 0.0051 GIP
07 maalis 2024	1 GIP = 198.394 JMD	1 JMD = 0.005 GIP
08 maalis 2024	1 GIP = 198.6026 JMD	1 JMD = 0.005 GIP
09 maalis 2024	1 GIP = 199.2097 JMD	1 JMD = 0.005 GIP
10 maalis 2024	1 GIP = 199.2097 JMD	1 JMD = 0.005 GIP
11 maalis 2024	1 GIP = 199.3305 JMD	1 JMD = 0.005 GIP
12 maalis 2024	1 GIP = 198.1862 JMD	1 JMD = 0.005 GIP
13 maalis 2024	1 GIP = 198.0115 JMD	1 JMD = 0.0051 GIP
14 maalis 2024	1 GIP = 198.1949 JMD	1 JMD = 0.005 GIP
15 maalis 2024	1 GIP = 197.1192 JMD	1 JMD = 0.0051 GIP
16 maalis 2024	1 GIP = 197.0426 JMD	1 JMD = 0.0051 GIP
17 maalis 2024	1 GIP = 196.997 JMD	1 JMD = 0.0051 GIP
18 maalis 2024	1 GIP = 196.3936 JMD	1 JMD = 0.0051 GIP
19 maalis 2024	1 GIP = 196.1876 JMD	1 JMD = 0.0051 GIP
20 maalis 2024	1 GIP = 195.8404 JMD	1 JMD = 0.0051 GIP
21 maalis 2024	1 GIP = 195.6641 JMD	1 JMD = 0.0051 GIP
22 maalis 2024	1 GIP = 194.804 JMD	1 JMD = 0.0051 GIP
23 maalis 2024	1 GIP = 193.035 JMD	1 JMD = 0.0052 GIP
24 maalis 2024	1 GIP = 193.0372 JMD	1 JMD = 0.0052 GIP
25 maalis 2024	1 GIP = 193.9014 JMD	1 JMD = 0.0052 GIP
26 maalis 2024	1 GIP = 194.1393 JMD	1 JMD = 0.0052 GIP
27 maalis 2024	1 GIP = 194.3629 JMD	1 JMD = 0.0051 GIP
28 maalis 2024	1 GIP = 194.3167 JMD	1 JMD = 0.0051 GIP
29 maalis 2024	1 GIP = 194.4336 JMD	1 JMD = 0.0051 GIP
30 maalis 2024	1 GIP = 194.1911 JMD	1 JMD = 0.0051 GIP
31 maalis 2024	1 GIP = 194.0604 JMD	1 JMD = 0.0052 GIP

Apr 2024

Päiväys	GIP-JMD	JMD-GIP
01 huhti 2024	1 GIP = 194.2374 JMD	1 JMD = 0.0051 GIP
02 huhti 2024	1 GIP = 193.0959 JMD	1 JMD = 0.0052 GIP
03 huhti 2024	1 GIP = 191.7926 JMD	1 JMD = 0.0052 GIP
04 huhti 2024	1 GIP = 193.1924 JMD	1 JMD = 0.0052 GIP
05 huhti 2024	1 GIP = 193.8207 JMD	1 JMD = 0.0052 GIP
06 huhti 2024	1 GIP = 193.559 JMD	1 JMD = 0.0052 GIP
07 huhti 2024	1 GIP = 193.559 JMD	1 JMD = 0.0052 GIP
08 huhti 2024	1 GIP = 194.0165 JMD	1 JMD = 0.0052 GIP
09 huhti 2024	1 GIP = 194.3009 JMD	1 JMD = 0.0051 GIP
10 huhti 2024	1 GIP = 194.5102 JMD	1 JMD = 0.0051 GIP
11 huhti 2024	1 GIP = 194.4217 JMD	1 JMD = 0.0051 GIP
12 huhti 2024	1 GIP = 194.3125 JMD	1 JMD = 0.0051 GIP
13 huhti 2024	1 GIP = 192.9737 JMD	1 JMD = 0.0052 GIP
14 huhti 2024	1 GIP = 192.6121 JMD	1 JMD = 0.0052 GIP
15 huhti 2024	1 GIP = 192.9006 JMD	1 JMD = 0.0052 GIP
16 huhti 2024	1 GIP = 193.4199 JMD	1 JMD = 0.0052 GIP
17 huhti 2024	1 GIP = 193.5324 JMD	1 JMD = 0.0052 GIP
18 huhti 2024	1 GIP = 193.4838 JMD	1 JMD = 0.0052 GIP
19 huhti 2024	1 GIP = 194.1591 JMD	1 JMD = 0.0052 GIP
20 huhti 2024	1 GIP = 193.7222 JMD	1 JMD = 0.0052 GIP
21 huhti 2024	1 GIP = 193.7222 JMD	1 JMD = 0.0052 GIP
22 huhti 2024	1 GIP = 194.134 JMD	1 JMD = 0.0052 GIP
23 huhti 2024	1 GIP = 193.5864 JMD	1 JMD = 0.0052 GIP
24 huhti 2024	1 GIP = 194.0752 JMD	1 JMD = 0.0052 GIP
25 huhti 2024	1 GIP = 194.2095 JMD	1 JMD = 0.0051 GIP
26 huhti 2024	1 GIP = 194.3545 JMD	1 JMD = 0.0051 GIP
27 huhti 2024	1 GIP = 194.942 JMD	1 JMD = 0.0051 GIP
28 huhti 2024	1 GIP = 194.942 JMD	1 JMD = 0.0051 GIP
29 huhti 2024	1 GIP = 194.6595 JMD	1 JMD = 0.0051 GIP
30 huhti 2024	1 GIP = 194.5529 JMD	1 JMD = 0.0051 GIP

May 2024

Päiväys	GIP-JMD	JMD-GIP
01 touko 2024	1 GIP = 194.3338 JMD	1 JMD = 0.0051 GIP
02 touko 2024	1 GIP = 194.6977 JMD	1 JMD = 0.0051 GIP
03 touko 2024	1 GIP = 195.4959 JMD	1 JMD = 0.0051 GIP
04 touko 2024	1 GIP = 195.0267 JMD	1 JMD = 0.0051 GIP
05 touko 2024	1 GIP = 195.0267 JMD	1 JMD = 0.0051 GIP
06 touko 2024	1 GIP = 195.2801 JMD	1 JMD = 0.0051 GIP
07 touko 2024	1 GIP = 195.3954 JMD	1 JMD = 0.0051 GIP
08 touko 2024	1 GIP = 195.474 JMD	1 JMD = 0.0051 GIP
09 touko 2024	1 GIP = 195.3405 JMD	1 JMD = 0.0051 GIP
10 touko 2024	1 GIP = 195.0969 JMD	1 JMD = 0.0051 GIP
11 touko 2024	1 GIP = 195.097 JMD	1 JMD = 0.0051 GIP
12 touko 2024	1 GIP = 194.9288 JMD	1 JMD = 0.0051 GIP
13 touko 2024	1 GIP = 196.3587 JMD	1 JMD = 0.0051 GIP
14 touko 2024	1 GIP = 196.3489 JMD	1 JMD = 0.0051 GIP
15 touko 2024	1 GIP = 195.8097 JMD	1 JMD = 0.0051 GIP
16 touko 2024	1 GIP = 196.2998 JMD	1 JMD = 0.0051 GIP
17 touko 2024	1 GIP = 196.0081 JMD	1 JMD = 0.0051 GIP
18 touko 2024	1 GIP = 194.9988 JMD	1 JMD = 0.0051 GIP
19 touko 2024	1 GIP = 194.9988 JMD	1 JMD = 0.0051 GIP
20 touko 2024	1 GIP = 196.3931 JMD	1 JMD = 0.0051 GIP
21 touko 2024	1 GIP = 196.0605 JMD	1 JMD = 0.0051 GIP
22 touko 2024	1 GIP = 196.0814 JMD	1 JMD = 0.0051 GIP
23 touko 2024	1 GIP = 196.1403 JMD	1 JMD = 0.0051 GIP
24 touko 2024	1 GIP = 196.6752 JMD	1 JMD = 0.0051 GIP
25 touko 2024	1 GIP = 196.3554 JMD	1 JMD = 0.0051 GIP
26 touko 2024	1 GIP = 196.3554 JMD	1 JMD = 0.0051 GIP
27 touko 2024	1 GIP = 195.8743 JMD	1 JMD = 0.0051 GIP
28 touko 2024	1 GIP = 195.1031 JMD	1 JMD = 0.0051 GIP
29 touko 2024	1 GIP = 195.7174 JMD	1 JMD = 0.0051 GIP
30 touko 2024	1 GIP = 195.7369 JMD	1 JMD = 0.0051 GIP
31 touko 2024	1 GIP = 195.4043 JMD	1 JMD = 0.0051 GIP

Jun 2024

Päiväys	GIP-JMD	JMD-GIP
01 kesä 2024	1 GIP = 195.3458 JMD	1 JMD = 0.0051 GIP
02 kesä 2024	1 GIP = 195.3458 JMD	1 JMD = 0.0051 GIP
03 kesä 2024	1 GIP = 194.51 JMD	1 JMD = 0.0051 GIP
04 kesä 2024	1 GIP = 195.0423 JMD	1 JMD = 0.0051 GIP
05 kesä 2024	1 GIP = 195.5349 JMD	1 JMD = 0.0051 GIP
06 kesä 2024	1 GIP = 195.4323 JMD	1 JMD = 0.0051 GIP
07 kesä 2024	1 GIP = 195.2428 JMD	1 JMD = 0.0051 GIP
08 kesä 2024	1 GIP = 196.5559 JMD	1 JMD = 0.0051 GIP
09 kesä 2024	1 GIP = 196.5559 JMD	1 JMD = 0.0051 GIP
10 kesä 2024	1 GIP = 195.0846 JMD	1 JMD = 0.0051 GIP
11 kesä 2024	1 GIP = 195.5194 JMD	1 JMD = 0.0051 GIP
12 kesä 2024	1 GIP = 195.4773 JMD	1 JMD = 0.0051 GIP
13 kesä 2024	1 GIP = 198.6692 JMD	1 JMD = 0.005 GIP
14 kesä 2024	1 GIP = 198.3083 JMD	1 JMD = 0.005 GIP
15 kesä 2024	1 GIP = 197.8802 JMD	1 JMD = 0.0051 GIP
16 kesä 2024	1 GIP = 197.8802 JMD	1 JMD = 0.0051 GIP
17 kesä 2024	1 GIP = 198.5401 JMD	1 JMD = 0.005 GIP
18 kesä 2024	1 GIP = 198.1137 JMD	1 JMD = 0.005 GIP
19 kesä 2024	1 GIP = 198.4185 JMD	1 JMD = 0.005 GIP
20 kesä 2024	1 GIP = 198.1824 JMD	1 JMD = 0.005 GIP
21 kesä 2024	1 GIP = 198.4568 JMD	1 JMD = 0.005 GIP
22 kesä 2024	1 GIP = 198.0712 JMD	1 JMD = 0.005 GIP
23 kesä 2024	1 GIP = 198.0712 JMD	1 JMD = 0.005 GIP
24 kesä 2024	1 GIP = 198.7078 JMD	1 JMD = 0.005 GIP
25 kesä 2024	1 GIP = 199.2522 JMD	1 JMD = 0.005 GIP
26 kesä 2024	1 GIP = 198.9279 JMD	1 JMD = 0.005 GIP
27 kesä 2024	1 GIP = 198.9105 JMD	1 JMD = 0.005 GIP
28 kesä 2024	1 GIP = 199.0582 JMD	1 JMD = 0.005 GIP
29 kesä 2024	1 GIP = 199.0582 JMD	1 JMD = 0.005 GIP
30 kesä 2024	1 GIP = 198.8576 JMD	1 JMD = 0.005 GIP

Jul 2024

Päiväys	GIP-JMD	JMD-GIP
01 heinä 2024	1 GIP = 198.3139 JMD	1 JMD = 0.005 GIP
02 heinä 2024	1 GIP = 198.9377 JMD	1 JMD = 0.005 GIP
03 heinä 2024	1 GIP = 199.1056 JMD	1 JMD = 0.005 GIP
04 heinä 2024	1 GIP = 199.0097 JMD	1 JMD = 0.005 GIP
05 heinä 2024	1 GIP = 199.158 JMD	1 JMD = 0.005 GIP
06 heinä 2024	1 GIP = 198.6285 JMD	1 JMD = 0.005 GIP
07 heinä 2024	1 GIP = 198.6285 JMD	1 JMD = 0.005 GIP
08 heinä 2024	1 GIP = 199.6306 JMD	1 JMD = 0.005 GIP
09 heinä 2024	1 GIP = 199.8674 JMD	1 JMD = 0.005 GIP
10 heinä 2024	1 GIP = 199.9189 JMD	1 JMD = 0.005 GIP
11 heinä 2024	1 GIP = 199.9607 JMD	1 JMD = 0.005 GIP
12 heinä 2024	1 GIP = 199.8013 JMD	1 JMD = 0.005 GIP
13 heinä 2024	1 GIP = 203.1699 JMD	1 JMD = 0.0049 GIP
14 heinä 2024	1 GIP = 202.8833 JMD	1 JMD = 0.0049 GIP
15 heinä 2024	1 GIP = 203.3244 JMD	1 JMD = 0.0049 GIP
16 heinä 2024	1 GIP = 202.7479 JMD	1 JMD = 0.0049 GIP
17 heinä 2024	1 GIP = 202.9545 JMD	1 JMD = 0.0049 GIP
18 heinä 2024	1 GIP = 203.3216 JMD	1 JMD = 0.0049 GIP
19 heinä 2024	1 GIP = 202.7336 JMD	1 JMD = 0.0049 GIP
20 heinä 2024	1 GIP = 202.6677 JMD	1 JMD = 0.0049 GIP
21 heinä 2024	1 GIP = 202.6677 JMD	1 JMD = 0.0049 GIP
22 heinä 2024	1 GIP = 202.9809 JMD	1 JMD = 0.0049 GIP
23 heinä 2024	1 GIP = 202.6285 JMD	1 JMD = 0.0049 GIP
24 heinä 2024	1 GIP = 203.1498 JMD	1 JMD = 0.0049 GIP
25 heinä 2024	1 GIP = 203.176 JMD	1 JMD = 0.0049 GIP
26 heinä 2024	1 GIP = 202.9677 JMD	1 JMD = 0.0049 GIP
27 heinä 2024	1 GIP = 202.6876 JMD	1 JMD = 0.0049 GIP
28 heinä 2024	1 GIP = 202.6876 JMD	1 JMD = 0.0049 GIP
29 heinä 2024	1 GIP = 203.119 JMD	1 JMD = 0.0049 GIP
30 heinä 2024	1 GIP = 202.8703 JMD	1 JMD = 0.0049 GIP
31 heinä 2024	1 GIP = 203.0431 JMD	1 JMD = 0.0049 GIP

Aug 2024

Päiväys	GIP-JMD	JMD-GIP
01 elo 2024	1 GIP = 202.9363 JMD	1 JMD = 0.0049 GIP
02 elo 2024	1 GIP = 202.9284 JMD	1 JMD = 0.0049 GIP
03 elo 2024	1 GIP = 201.2078 JMD	1 JMD = 0.005 GIP
04 elo 2024	1 GIP = 201.2078 JMD	1 JMD = 0.005 GIP
05 elo 2024	1 GIP = 203.4567 JMD	1 JMD = 0.0049 GIP
06 elo 2024	1 GIP = 203.5563 JMD	1 JMD = 0.0049 GIP
07 elo 2024	1 GIP = 203.0703 JMD	1 JMD = 0.0049 GIP
08 elo 2024	1 GIP = 203.3497 JMD	1 JMD = 0.0049 GIP
09 elo 2024	1 GIP = 204.0219 JMD	1 JMD = 0.0049 GIP
10 elo 2024	1 GIP = 204.0218 JMD	1 JMD = 0.0049 GIP
11 elo 2024	1 GIP = 203.7838 JMD	1 JMD = 0.0049 GIP
12 elo 2024	1 GIP = 204.0294 JMD	1 JMD = 0.0049 GIP
13 elo 2024	1 GIP = 200.7882 JMD	1 JMD = 0.005 GIP
14 elo 2024	1 GIP = 201.5467 JMD	1 JMD = 0.005 GIP
15 elo 2024	1 GIP = 201.7759 JMD	1 JMD = 0.005 GIP
16 elo 2024	1 GIP = 201.6995 JMD	1 JMD = 0.005 GIP
17 elo 2024	1 GIP = 200.911 JMD	1 JMD = 0.005 GIP
18 elo 2024	1 GIP = 200.911 JMD	1 JMD = 0.005 GIP
19 elo 2024	1 GIP = 201.6724 JMD	1 JMD = 0.005 GIP
20 elo 2024	1 GIP = 201.6265 JMD	1 JMD = 0.005 GIP
21 elo 2024	1 GIP = 201.8231 JMD	1 JMD = 0.005 GIP
22 elo 2024	1 GIP = 201.3137 JMD	1 JMD = 0.005 GIP
23 elo 2024	1 GIP = 201.2284 JMD	1 JMD = 0.005 GIP
24 elo 2024	1 GIP = 199.5634 JMD	1 JMD = 0.005 GIP
25 elo 2024	1 GIP = 199.5634 JMD	1 JMD = 0.005 GIP
26 elo 2024	1 GIP = 201.0533 JMD	1 JMD = 0.005 GIP
27 elo 2024	1 GIP = 201.3822 JMD	1 JMD = 0.005 GIP
28 elo 2024	1 GIP = 201.1037 JMD	1 JMD = 0.005 GIP
29 elo 2024	1 GIP = 201.7034 JMD	1 JMD = 0.005 GIP
30 elo 2024	1 GIP = 201.1646 JMD	1 JMD = 0.005 GIP
31 elo 2024	1 GIP = 201.1644 JMD	1 JMD = 0.005 GIP

Sep 2024

Päiväys	GIP-JMD	JMD-GIP
01 syys 2024	1 GIP = 201.4589 JMD	1 JMD = 0.005 GIP
02 syys 2024	1 GIP = 201.6748 JMD	1 JMD = 0.005 GIP
03 syys 2024	1 GIP = 201.6345 JMD	1 JMD = 0.005 GIP
04 syys 2024	1 GIP = 200.2519 JMD	1 JMD = 0.005 GIP
05 syys 2024	1 GIP = 201.6008 JMD	1 JMD = 0.005 GIP
06 syys 2024	1 GIP = 201.7123 JMD	1 JMD = 0.005 GIP
07 syys 2024	1 GIP = 201.9149 JMD	1 JMD = 0.005 GIP
08 syys 2024	1 GIP = 201.9149 JMD	1 JMD = 0.005 GIP
09 syys 2024	1 GIP = 201.6465 JMD	1 JMD = 0.005 GIP
10 syys 2024	1 GIP = 201.3619 JMD	1 JMD = 0.005 GIP
11 syys 2024	1 GIP = 201.2389 JMD	1 JMD = 0.005 GIP
12 syys 2024	1 GIP = 201.9049 JMD	1 JMD = 0.005 GIP
13 syys 2024	1 GIP = 206.2602 JMD	1 JMD = 0.0048 GIP
14 syys 2024	1 GIP = 206.3529 JMD	1 JMD = 0.0048 GIP
15 syys 2024	1 GIP = 206.3529 JMD	1 JMD = 0.0048 GIP
16 syys 2024	1 GIP = 206.5351 JMD	1 JMD = 0.0048 GIP
17 syys 2024	1 GIP = 206.2225 JMD	1 JMD = 0.0048 GIP
18 syys 2024	1 GIP = 206.3614 JMD	1 JMD = 0.0048 GIP
19 syys 2024	1 GIP = 206.6015 JMD	1 JMD = 0.0048 GIP
20 syys 2024	1 GIP = 206.3653 JMD	1 JMD = 0.0048 GIP
21 syys 2024	1 GIP = 205.9786 JMD	1 JMD = 0.0049 GIP
22 syys 2024	1 GIP = 205.9786 JMD	1 JMD = 0.0049 GIP
23 syys 2024	1 GIP = 206.1507 JMD	1 JMD = 0.0049 GIP
24 syys 2024	1 GIP = 207.2837 JMD	1 JMD = 0.0048 GIP
25 syys 2024	1 GIP = 205.6565 JMD	1 JMD = 0.0049 GIP
26 syys 2024	1 GIP = 206.1907 JMD	1 JMD = 0.0048 GIP
27 syys 2024	1 GIP = 206.2638 JMD	1 JMD = 0.0048 GIP
28 syys 2024	1 GIP = 206.2638 JMD	1 JMD = 0.0048 GIP
29 syys 2024	1 GIP = 206.2638 JMD	1 JMD = 0.0048 GIP
30 syys 2024	1 GIP = 206.4802 JMD	1 JMD = 0.0048 GIP

Oct 2024

Päiväys	GIP-JMD	JMD-GIP
01 loka 2024	1 GIP = 206.5318 JMD	1 JMD = 0.0048 GIP
02 loka 2024	1 GIP = 207.1283 JMD	1 JMD = 0.0048 GIP
03 loka 2024	1 GIP = 207.367 JMD	1 JMD = 0.0048 GIP
04 loka 2024	1 GIP = 207.4133 JMD	1 JMD = 0.0048 GIP
05 loka 2024	1 GIP = 208.3377 JMD	1 JMD = 0.0048 GIP
06 loka 2024	1 GIP = 208.3377 JMD	1 JMD = 0.0048 GIP
07 loka 2024	1 GIP = 207.5086 JMD	1 JMD = 0.0048 GIP
08 loka 2024	1 GIP = 207.4089 JMD	1 JMD = 0.0048 GIP
09 loka 2024	1 GIP = 207.5024 JMD	1 JMD = 0.0048 GIP
10 loka 2024	1 GIP = 207.5672 JMD	1 JMD = 0.0048 GIP
11 loka 2024	1 GIP = 208.0149 JMD	1 JMD = 0.0048 GIP
12 loka 2024	1 GIP = 207.6226 JMD	1 JMD = 0.0048 GIP
13 loka 2024	1 GIP = 207.0333 JMD	1 JMD = 0.0048 GIP
14 loka 2024	1 GIP = 206.9452 JMD	1 JMD = 0.0048 GIP
15 loka 2024	1 GIP = 207.2079 JMD	1 JMD = 0.0048 GIP
16 loka 2024	1 GIP = 206.0761 JMD	1 JMD = 0.0049 GIP
17 loka 2024	1 GIP = 207.3626 JMD	1 JMD = 0.0048 GIP
18 loka 2024	1 GIP = 207.6308 JMD	1 JMD = 0.0048 GIP
19 loka 2024	1 GIP = 207.0087 JMD	1 JMD = 0.0048 GIP
20 loka 2024	1 GIP = 207.0087 JMD	1 JMD = 0.0048 GIP
21 loka 2024	1 GIP = 207.6701 JMD	1 JMD = 0.0048 GIP
22 loka 2024	1 GIP = 207.4385 JMD	1 JMD = 0.0048 GIP
23 loka 2024	1 GIP = 207.3754 JMD	1 JMD = 0.0048 GIP
24 loka 2024	1 GIP = 207.0471 JMD	1 JMD = 0.0048 GIP
25 loka 2024	1 GIP = 207.029 JMD	1 JMD = 0.0048 GIP
26 loka 2024	1 GIP = 207.4677 JMD	1 JMD = 0.0048 GIP
27 loka 2024	1 GIP = 207.4677 JMD	1 JMD = 0.0048 GIP
28 loka 2024	1 GIP = 206.6549 JMD	1 JMD = 0.0048 GIP
29 loka 2024	1 GIP = 206.7905 JMD	1 JMD = 0.0048 GIP
30 loka 2024	1 GIP = 207.0741 JMD	1 JMD = 0.0048 GIP
31 loka 2024	1 GIP = 206.637 JMD	1 JMD = 0.0048 GIP

Nov 2024

Päiväys	GIP-JMD	JMD-GIP
01 marras 2024	1 GIP = 207.1899 JMD	1 JMD = 0.0048 GIP
02 marras 2024	1 GIP = 207.1899 JMD	1 JMD = 0.0048 GIP
03 marras 2024	1 GIP = 206.9014 JMD	1 JMD = 0.0048 GIP
04 marras 2024	1 GIP = 206.6291 JMD	1 JMD = 0.0048 GIP
05 marras 2024	1 GIP = 206.6809 JMD	1 JMD = 0.0048 GIP
06 marras 2024	1 GIP = 207.0029 JMD	1 JMD = 0.0048 GIP
07 marras 2024	1 GIP = 206.774 JMD	1 JMD = 0.0048 GIP
08 marras 2024	1 GIP = 207.4536 JMD	1 JMD = 0.0048 GIP
09 marras 2024	1 GIP = 208.5118 JMD	1 JMD = 0.0048 GIP
10 marras 2024	1 GIP = 208.5118 JMD	1 JMD = 0.0048 GIP
11 marras 2024	1 GIP = 207.456 JMD	1 JMD = 0.0048 GIP
12 marras 2024	1 GIP = 207.7831 JMD	1 JMD = 0.0048 GIP
14 marras 2024	1 GIP = 200.5374 JMD	1 JMD = 0.005 GIP
15 marras 2024	1 GIP = 201.3347 JMD	1 JMD = 0.005 GIP
16 marras 2024	1 GIP = 201.8083 JMD	1 JMD = 0.005 GIP
17 marras 2024	1 GIP = 201.8083 JMD	1 JMD = 0.005 GIP
18 marras 2024	1 GIP = 201.1812 JMD	1 JMD = 0.005 GIP
19 marras 2024	1 GIP = 200.9582 JMD	1 JMD = 0.005 GIP
20 marras 2024	1 GIP = 200.8351 JMD	1 JMD = 0.005 GIP
21 marras 2024	1 GIP = 201.1911 JMD	1 JMD = 0.005 GIP
22 marras 2024	1 GIP = 201.9839 JMD	1 JMD = 0.005 GIP
23 marras 2024	1 GIP = 201.7805 JMD	1 JMD = 0.005 GIP

GIP-JMD ja JMD-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset