> GHS-HKD ja HKD-GHS valuuttakurssit- 2024

GHS-HKD ja HKD-GHS valuuttakurssit- 2024

GHS-HKD ja HKD-GHS valuuttakurssit

Tarkista alta vaihtokurssit GHS-HKD ja HKD-GHS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GHS = 0,5411 HKD

1 HKD = 1,848 GHS

1v 2v 3v

valuutasta GHS valuuttaan HKDvaluutasta HKD valuuttaan GHS

Jan 2024

Päiväys	GHS-HKD	HKD-GHS
01 tammi 2024	1 GHS = 0.6518 HKD	1 HKD = 1.5343 GHS
02 tammi 2024	1 GHS = 0.6537 HKD	1 HKD = 1.5297 GHS
03 tammi 2024	1 GHS = 0.654 HKD	1 HKD = 1.529 GHS
04 tammi 2024	1 GHS = 0.6554 HKD	1 HKD = 1.5258 GHS
05 tammi 2024	1 GHS = 0.6536 HKD	1 HKD = 1.5299 GHS
06 tammi 2024	1 GHS = 0.6563 HKD	1 HKD = 1.5237 GHS
07 tammi 2024	1 GHS = 0.6563 HKD	1 HKD = 1.5237 GHS
08 tammi 2024	1 GHS = 0.652 HKD	1 HKD = 1.5337 GHS
09 tammi 2024	1 GHS = 0.6561 HKD	1 HKD = 1.5241 GHS
10 tammi 2024	1 GHS = 0.6534 HKD	1 HKD = 1.5305 GHS
11 tammi 2024	1 GHS = 0.6531 HKD	1 HKD = 1.5312 GHS
12 tammi 2024	1 GHS = 0.6532 HKD	1 HKD = 1.5309 GHS
13 tammi 2024	1 GHS = 0.6541 HKD	1 HKD = 1.5287 GHS
14 tammi 2024	1 GHS = 0.6541 HKD	1 HKD = 1.5287 GHS
15 tammi 2024	1 GHS = 0.6524 HKD	1 HKD = 1.5328 GHS
16 tammi 2024	1 GHS = 0.652 HKD	1 HKD = 1.5336 GHS
17 tammi 2024	1 GHS = 0.6521 HKD	1 HKD = 1.5336 GHS
18 tammi 2024	1 GHS = 0.6518 HKD	1 HKD = 1.5342 GHS
19 tammi 2024	1 GHS = 0.6458 HKD	1 HKD = 1.5484 GHS
20 tammi 2024	1 GHS = 0.6477 HKD	1 HKD = 1.544 GHS
21 tammi 2024	1 GHS = 0.6477 HKD	1 HKD = 1.544 GHS
22 tammi 2024	1 GHS = 0.649 HKD	1 HKD = 1.5409 GHS
23 tammi 2024	1 GHS = 0.6473 HKD	1 HKD = 1.5448 GHS
24 tammi 2024	1 GHS = 0.6463 HKD	1 HKD = 1.5472 GHS
25 tammi 2024	1 GHS = 0.6425 HKD	1 HKD = 1.5565 GHS
26 tammi 2024	1 GHS = 0.6314 HKD	1 HKD = 1.5838 GHS
27 tammi 2024	1 GHS = 0.6313 HKD	1 HKD = 1.584 GHS
28 tammi 2024	1 GHS = 0.6313 HKD	1 HKD = 1.584 GHS
29 tammi 2024	1 GHS = 0.6329 HKD	1 HKD = 1.5799 GHS
30 tammi 2024	1 GHS = 0.6331 HKD	1 HKD = 1.5796 GHS
31 tammi 2024	1 GHS = 0.6332 HKD	1 HKD = 1.5792 GHS

Feb 2024

Päiväys	GHS-HKD	HKD-GHS
01 helmi 2024	1 GHS = 0.6352 HKD	1 HKD = 1.5744 GHS
02 helmi 2024	1 GHS = 0.6317 HKD	1 HKD = 1.5831 GHS
03 helmi 2024	1 GHS = 0.6306 HKD	1 HKD = 1.5859 GHS
04 helmi 2024	1 GHS = 0.6306 HKD	1 HKD = 1.5859 GHS
05 helmi 2024	1 GHS = 0.6319 HKD	1 HKD = 1.5824 GHS
06 helmi 2024	1 GHS = 0.6338 HKD	1 HKD = 1.5778 GHS
07 helmi 2024	1 GHS = 0.6321 HKD	1 HKD = 1.5821 GHS
08 helmi 2024	1 GHS = 0.6294 HKD	1 HKD = 1.5889 GHS
09 helmi 2024	1 GHS = 0.6303 HKD	1 HKD = 1.5865 GHS
10 helmi 2024	1 GHS = 0.6308 HKD	1 HKD = 1.5852 GHS
11 helmi 2024	1 GHS = 0.6308 HKD	1 HKD = 1.5852 GHS
12 helmi 2024	1 GHS = 0.6282 HKD	1 HKD = 1.5919 GHS
13 helmi 2024	1 GHS = 0.6291 HKD	1 HKD = 1.5895 GHS
14 helmi 2024	1 GHS = 0.6279 HKD	1 HKD = 1.5925 GHS
15 helmi 2024	1 GHS = 0.6284 HKD	1 HKD = 1.5915 GHS
16 helmi 2024	1 GHS = 0.6271 HKD	1 HKD = 1.5947 GHS
17 helmi 2024	1 GHS = 0.6273 HKD	1 HKD = 1.5942 GHS
18 helmi 2024	1 GHS = 0.6273 HKD	1 HKD = 1.5942 GHS
19 helmi 2024	1 GHS = 0.6262 HKD	1 HKD = 1.5969 GHS
20 helmi 2024	1 GHS = 0.6257 HKD	1 HKD = 1.5982 GHS
21 helmi 2024	1 GHS = 0.6248 HKD	1 HKD = 1.6006 GHS
22 helmi 2024	1 GHS = 0.6258 HKD	1 HKD = 1.598 GHS
23 helmi 2024	1 GHS = 0.6233 HKD	1 HKD = 1.6045 GHS
24 helmi 2024	1 GHS = 0.6239 HKD	1 HKD = 1.6029 GHS
25 helmi 2024	1 GHS = 0.6239 HKD	1 HKD = 1.6029 GHS
26 helmi 2024	1 GHS = 0.6235 HKD	1 HKD = 1.6038 GHS
27 helmi 2024	1 GHS = 0.6237 HKD	1 HKD = 1.6034 GHS
28 helmi 2024	1 GHS = 0.6213 HKD	1 HKD = 1.6096 GHS
29 helmi 2024	1 GHS = 0.6184 HKD	1 HKD = 1.6169 GHS

Mar 2024

Päiväys	GHS-HKD	HKD-GHS
01 maalis 2024	1 GHS = 0.6167 HKD	1 HKD = 1.6216 GHS
02 maalis 2024	1 GHS = 0.6185 HKD	1 HKD = 1.6169 GHS
03 maalis 2024	1 GHS = 0.6185 HKD	1 HKD = 1.6169 GHS
04 maalis 2024	1 GHS = 0.6158 HKD	1 HKD = 1.6238 GHS
05 maalis 2024	1 GHS = 0.6134 HKD	1 HKD = 1.6302 GHS
06 maalis 2024	1 GHS = 0.6137 HKD	1 HKD = 1.6294 GHS
07 maalis 2024	1 GHS = 0.6136 HKD	1 HKD = 1.6296 GHS
08 maalis 2024	1 GHS = 0.6108 HKD	1 HKD = 1.6373 GHS
09 maalis 2024	1 GHS = 0.6116 HKD	1 HKD = 1.6351 GHS
10 maalis 2024	1 GHS = 0.6116 HKD	1 HKD = 1.6351 GHS
11 maalis 2024	1 GHS = 0.6108 HKD	1 HKD = 1.6372 GHS
12 maalis 2024	1 GHS = 0.6104 HKD	1 HKD = 1.6381 GHS
13 maalis 2024	1 GHS = 0.6078 HKD	1 HKD = 1.6452 GHS
14 maalis 2024	1 GHS = 0.6062 HKD	1 HKD = 1.6497 GHS
15 maalis 2024	1 GHS = 0.6057 HKD	1 HKD = 1.6511 GHS
16 maalis 2024	1 GHS = 0.6055 HKD	1 HKD = 1.6516 GHS
17 maalis 2024	1 GHS = 0.6055 HKD	1 HKD = 1.6516 GHS
18 maalis 2024	1 GHS = 0.6062 HKD	1 HKD = 1.6496 GHS
19 maalis 2024	1 GHS = 0.6008 HKD	1 HKD = 1.6643 GHS
20 maalis 2024	1 GHS = 0.6009 HKD	1 HKD = 1.6641 GHS
21 maalis 2024	1 GHS = 0.5999 HKD	1 HKD = 1.6669 GHS
22 maalis 2024	1 GHS = 0.5996 HKD	1 HKD = 1.6678 GHS
23 maalis 2024	1 GHS = 0.6023 HKD	1 HKD = 1.6604 GHS
24 maalis 2024	1 GHS = 0.6023 HKD	1 HKD = 1.6604 GHS
25 maalis 2024	1 GHS = 0.5949 HKD	1 HKD = 1.6809 GHS
26 maalis 2024	1 GHS = 0.5948 HKD	1 HKD = 1.6813 GHS
27 maalis 2024	1 GHS = 0.5925 HKD	1 HKD = 1.6877 GHS
28 maalis 2024	1 GHS = 0.5911 HKD	1 HKD = 1.6917 GHS
29 maalis 2024	1 GHS = 0.5907 HKD	1 HKD = 1.693 GHS
30 maalis 2024	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
31 maalis 2024	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS

Apr 2024

Päiväys	GHS-HKD	HKD-GHS
01 huhti 2024	1 GHS = 0.5908 HKD	1 HKD = 1.6926 GHS
02 huhti 2024	1 GHS = 0.5908 HKD	1 HKD = 1.6925 GHS
03 huhti 2024	1 GHS = 0.5869 HKD	1 HKD = 1.704 GHS
04 huhti 2024	1 GHS = 0.5865 HKD	1 HKD = 1.705 GHS
05 huhti 2024	1 GHS = 0.5842 HKD	1 HKD = 1.7117 GHS
06 huhti 2024	1 GHS = 0.5851 HKD	1 HKD = 1.709 GHS
07 huhti 2024	1 GHS = 0.5851 HKD	1 HKD = 1.709 GHS
08 huhti 2024	1 GHS = 0.5841 HKD	1 HKD = 1.7119 GHS
09 huhti 2024	1 GHS = 0.5844 HKD	1 HKD = 1.7112 GHS
10 huhti 2024	1 GHS = 0.5839 HKD	1 HKD = 1.7125 GHS
11 huhti 2024	1 GHS = 0.5825 HKD	1 HKD = 1.7168 GHS
12 huhti 2024	1 GHS = 0.583 HKD	1 HKD = 1.7154 GHS
13 huhti 2024	1 GHS = 0.5827 HKD	1 HKD = 1.7162 GHS
14 huhti 2024	1 GHS = 0.5841 HKD	1 HKD = 1.712 GHS
15 huhti 2024	1 GHS = 0.5823 HKD	1 HKD = 1.7172 GHS
16 huhti 2024	1 GHS = 0.5834 HKD	1 HKD = 1.714 GHS
17 huhti 2024	1 GHS = 0.5827 HKD	1 HKD = 1.7162 GHS
18 huhti 2024	1 GHS = 0.5819 HKD	1 HKD = 1.7185 GHS
19 huhti 2024	1 GHS = 0.5823 HKD	1 HKD = 1.7173 GHS
20 huhti 2024	1 GHS = 0.5835 HKD	1 HKD = 1.7137 GHS
21 huhti 2024	1 GHS = 0.5835 HKD	1 HKD = 1.7137 GHS
22 huhti 2024	1 GHS = 0.5821 HKD	1 HKD = 1.7178 GHS
23 huhti 2024	1 GHS = 0.5816 HKD	1 HKD = 1.7195 GHS
24 huhti 2024	1 GHS = 0.5801 HKD	1 HKD = 1.7238 GHS
25 huhti 2024	1 GHS = 0.5788 HKD	1 HKD = 1.7278 GHS
26 huhti 2024	1 GHS = 0.5783 HKD	1 HKD = 1.7292 GHS
27 huhti 2024	1 GHS = 0.5765 HKD	1 HKD = 1.7345 GHS
28 huhti 2024	1 GHS = 0.5765 HKD	1 HKD = 1.7345 GHS
29 huhti 2024	1 GHS = 0.5756 HKD	1 HKD = 1.7373 GHS
30 huhti 2024	1 GHS = 0.5727 HKD	1 HKD = 1.7462 GHS

May 2024

Päiväys	GHS-HKD	HKD-GHS
01 touko 2024	1 GHS = 0.5711 HKD	1 HKD = 1.7509 GHS
02 touko 2024	1 GHS = 0.5717 HKD	1 HKD = 1.7491 GHS
03 touko 2024	1 GHS = 0.5698 HKD	1 HKD = 1.755 GHS
04 touko 2024	1 GHS = 0.571 HKD	1 HKD = 1.7512 GHS
05 touko 2024	1 GHS = 0.571 HKD	1 HKD = 1.7512 GHS
06 touko 2024	1 GHS = 0.5663 HKD	1 HKD = 1.7658 GHS
07 touko 2024	1 GHS = 0.5658 HKD	1 HKD = 1.7674 GHS
08 touko 2024	1 GHS = 0.5631 HKD	1 HKD = 1.7758 GHS
09 touko 2024	1 GHS = 0.5602 HKD	1 HKD = 1.7851 GHS
10 touko 2024	1 GHS = 0.5582 HKD	1 HKD = 1.7915 GHS
11 touko 2024	1 GHS = 0.5582 HKD	1 HKD = 1.7914 GHS
12 touko 2024	1 GHS = 0.5587 HKD	1 HKD = 1.7898 GHS
13 touko 2024	1 GHS = 0.5562 HKD	1 HKD = 1.798 GHS
14 touko 2024	1 GHS = 0.5522 HKD	1 HKD = 1.811 GHS
15 touko 2024	1 GHS = 0.548 HKD	1 HKD = 1.8248 GHS
16 touko 2024	1 GHS = 0.5465 HKD	1 HKD = 1.8299 GHS
17 touko 2024	1 GHS = 0.5456 HKD	1 HKD = 1.8327 GHS
18 touko 2024	1 GHS = 0.5485 HKD	1 HKD = 1.8231 GHS
19 touko 2024	1 GHS = 0.5485 HKD	1 HKD = 1.8231 GHS
20 touko 2024	1 GHS = 0.5412 HKD	1 HKD = 1.8476 GHS
21 touko 2024	1 GHS = 0.54 HKD	1 HKD = 1.852 GHS
22 touko 2024	1 GHS = 0.538 HKD	1 HKD = 1.8587 GHS
23 touko 2024	1 GHS = 0.5366 HKD	1 HKD = 1.8635 GHS
24 touko 2024	1 GHS = 0.5367 HKD	1 HKD = 1.8633 GHS
25 touko 2024	1 GHS = 0.5375 HKD	1 HKD = 1.8605 GHS
26 touko 2024	1 GHS = 0.5375 HKD	1 HKD = 1.8605 GHS
27 touko 2024	1 GHS = 0.5337 HKD	1 HKD = 1.8737 GHS
28 touko 2024	1 GHS = 0.534 HKD	1 HKD = 1.8728 GHS
29 touko 2024	1 GHS = 0.5327 HKD	1 HKD = 1.8773 GHS
30 touko 2024	1 GHS = 0.53 HKD	1 HKD = 1.8866 GHS
31 touko 2024	1 GHS = 0.5303 HKD	1 HKD = 1.8858 GHS

Jun 2024

Päiväys	GHS-HKD	HKD-GHS
01 kesä 2024	1 GHS = 0.5305 HKD	1 HKD = 1.8849 GHS
02 kesä 2024	1 GHS = 0.5305 HKD	1 HKD = 1.8849 GHS
03 kesä 2024	1 GHS = 0.5279 HKD	1 HKD = 1.8943 GHS
04 kesä 2024	1 GHS = 0.5245 HKD	1 HKD = 1.9065 GHS
05 kesä 2024	1 GHS = 0.5239 HKD	1 HKD = 1.9088 GHS
06 kesä 2024	1 GHS = 0.5239 HKD	1 HKD = 1.9089 GHS
07 kesä 2024	1 GHS = 0.525 HKD	1 HKD = 1.9049 GHS
08 kesä 2024	1 GHS = 0.5217 HKD	1 HKD = 1.9168 GHS
09 kesä 2024	1 GHS = 0.5217 HKD	1 HKD = 1.9168 GHS
10 kesä 2024	1 GHS = 0.5248 HKD	1 HKD = 1.9056 GHS
11 kesä 2024	1 GHS = 0.5199 HKD	1 HKD = 1.9234 GHS
12 kesä 2024	1 GHS = 0.5216 HKD	1 HKD = 1.9172 GHS
13 kesä 2024	1 GHS = 0.5207 HKD	1 HKD = 1.9205 GHS
14 kesä 2024	1 GHS = 0.5191 HKD	1 HKD = 1.9264 GHS
15 kesä 2024	1 GHS = 0.5202 HKD	1 HKD = 1.9225 GHS
16 kesä 2024	1 GHS = 0.5202 HKD	1 HKD = 1.9225 GHS
17 kesä 2024	1 GHS = 0.5209 HKD	1 HKD = 1.9198 GHS
18 kesä 2024	1 GHS = 0.5187 HKD	1 HKD = 1.9278 GHS
19 kesä 2024	1 GHS = 0.5169 HKD	1 HKD = 1.9347 GHS
20 kesä 2024	1 GHS = 0.5152 HKD	1 HKD = 1.9409 GHS
21 kesä 2024	1 GHS = 0.5152 HKD	1 HKD = 1.9412 GHS
22 kesä 2024	1 GHS = 0.5163 HKD	1 HKD = 1.937 GHS
23 kesä 2024	1 GHS = 0.5163 HKD	1 HKD = 1.937 GHS
24 kesä 2024	1 GHS = 0.5136 HKD	1 HKD = 1.947 GHS
25 kesä 2024	1 GHS = 0.5134 HKD	1 HKD = 1.9477 GHS
26 kesä 2024	1 GHS = 0.5119 HKD	1 HKD = 1.9535 GHS
27 kesä 2024	1 GHS = 0.5118 HKD	1 HKD = 1.9538 GHS
28 kesä 2024	1 GHS = 0.5121 HKD	1 HKD = 1.9527 GHS
29 kesä 2024	1 GHS = 0.5121 HKD	1 HKD = 1.9527 GHS
30 kesä 2024	1 GHS = 0.5125 HKD	1 HKD = 1.9513 GHS

Jul 2024

Päiväys	GHS-HKD	HKD-GHS
01 heinä 2024	1 GHS = 0.5106 HKD	1 HKD = 1.9584 GHS
02 heinä 2024	1 GHS = 0.509 HKD	1 HKD = 1.9645 GHS
03 heinä 2024	1 GHS = 0.5089 HKD	1 HKD = 1.965 GHS
04 heinä 2024	1 GHS = 0.507 HKD	1 HKD = 1.9725 GHS
05 heinä 2024	1 GHS = 0.5071 HKD	1 HKD = 1.9719 GHS
06 heinä 2024	1 GHS = 0.5087 HKD	1 HKD = 1.966 GHS
07 heinä 2024	1 GHS = 0.5087 HKD	1 HKD = 1.966 GHS
08 heinä 2024	1 GHS = 0.508 HKD	1 HKD = 1.9683 GHS
09 heinä 2024	1 GHS = 0.5071 HKD	1 HKD = 1.9722 GHS
10 heinä 2024	1 GHS = 0.5081 HKD	1 HKD = 1.9681 GHS
11 heinä 2024	1 GHS = 0.5075 HKD	1 HKD = 1.9704 GHS
12 heinä 2024	1 GHS = 0.507 HKD	1 HKD = 1.9724 GHS
13 heinä 2024	1 GHS = 0.5067 HKD	1 HKD = 1.9736 GHS
14 heinä 2024	1 GHS = 0.5085 HKD	1 HKD = 1.9667 GHS
15 heinä 2024	1 GHS = 0.5069 HKD	1 HKD = 1.9726 GHS
16 heinä 2024	1 GHS = 0.505 HKD	1 HKD = 1.9802 GHS
17 heinä 2024	1 GHS = 0.5065 HKD	1 HKD = 1.9744 GHS
18 heinä 2024	1 GHS = 0.506 HKD	1 HKD = 1.9764 GHS
19 heinä 2024	1 GHS = 0.5063 HKD	1 HKD = 1.975 GHS
20 heinä 2024	1 GHS = 0.5066 HKD	1 HKD = 1.9741 GHS
21 heinä 2024	1 GHS = 0.5066 HKD	1 HKD = 1.9741 GHS
22 heinä 2024	1 GHS = 0.5052 HKD	1 HKD = 1.9795 GHS
23 heinä 2024	1 GHS = 0.5062 HKD	1 HKD = 1.9753 GHS
24 heinä 2024	1 GHS = 0.5037 HKD	1 HKD = 1.9853 GHS
25 heinä 2024	1 GHS = 0.5034 HKD	1 HKD = 1.9865 GHS
26 heinä 2024	1 GHS = 0.5037 HKD	1 HKD = 1.9852 GHS
27 heinä 2024	1 GHS = 0.5044 HKD	1 HKD = 1.9826 GHS
28 heinä 2024	1 GHS = 0.5044 HKD	1 HKD = 1.9825 GHS
29 heinä 2024	1 GHS = 0.5038 HKD	1 HKD = 1.985 GHS
30 heinä 2024	1 GHS = 0.5028 HKD	1 HKD = 1.9888 GHS
31 heinä 2024	1 GHS = 0.5025 HKD	1 HKD = 1.9899 GHS

Aug 2024

Päiväys	GHS-HKD	HKD-GHS
01 elo 2024	1 GHS = 0.503 HKD	1 HKD = 1.9881 GHS
02 elo 2024	1 GHS = 0.5025 HKD	1 HKD = 1.99 GHS
03 elo 2024	1 GHS = 0.5067 HKD	1 HKD = 1.9737 GHS
04 elo 2024	1 GHS = 0.5067 HKD	1 HKD = 1.9737 GHS
05 elo 2024	1 GHS = 0.5007 HKD	1 HKD = 1.9971 GHS
06 elo 2024	1 GHS = 0.5016 HKD	1 HKD = 1.9936 GHS
07 elo 2024	1 GHS = 0.5002 HKD	1 HKD = 1.9991 GHS
08 elo 2024	1 GHS = 0.4999 HKD	1 HKD = 2.0005 GHS
09 elo 2024	1 GHS = 0.5008 HKD	1 HKD = 1.997 GHS
10 elo 2024	1 GHS = 0.4989 HKD	1 HKD = 2.0044 GHS
11 elo 2024	1 GHS = 0.4989 HKD	1 HKD = 2.0045 GHS
12 elo 2024	1 GHS = 0.5003 HKD	1 HKD = 1.9986 GHS
13 elo 2024	1 GHS = 0.5003 HKD	1 HKD = 1.9989 GHS
14 elo 2024	1 GHS = 0.4977 HKD	1 HKD = 2.0092 GHS
15 elo 2024	1 GHS = 0.4996 HKD	1 HKD = 2.0018 GHS
16 elo 2024	1 GHS = 0.4996 HKD	1 HKD = 2.0015 GHS
17 elo 2024	1 GHS = 0.5015 HKD	1 HKD = 1.9939 GHS
18 elo 2024	1 GHS = 0.5015 HKD	1 HKD = 1.994 GHS
19 elo 2024	1 GHS = 0.498 HKD	1 HKD = 2.0082 GHS
20 elo 2024	1 GHS = 0.499 HKD	1 HKD = 2.0041 GHS
21 elo 2024	1 GHS = 0.4983 HKD	1 HKD = 2.007 GHS
22 elo 2024	1 GHS = 0.5002 HKD	1 HKD = 1.9992 GHS
23 elo 2024	1 GHS = 0.4982 HKD	1 HKD = 2.0071 GHS
24 elo 2024	1 GHS = 0.5021 HKD	1 HKD = 1.9914 GHS
25 elo 2024	1 GHS = 0.5022 HKD	1 HKD = 1.9914 GHS
26 elo 2024	1 GHS = 0.4997 HKD	1 HKD = 2.0013 GHS
27 elo 2024	1 GHS = 0.5001 HKD	1 HKD = 1.9996 GHS
28 elo 2024	1 GHS = 0.4985 HKD	1 HKD = 2.0059 GHS
29 elo 2024	1 GHS = 0.498 HKD	1 HKD = 2.0082 GHS
30 elo 2024	1 GHS = 0.4982 HKD	1 HKD = 2.007 GHS
31 elo 2024	1 GHS = 0.4983 HKD	1 HKD = 2.0069 GHS

Sep 2024

Päiväys	GHS-HKD	HKD-GHS
01 syys 2024	1 GHS = 0.4975 HKD	1 HKD = 2.0101 GHS
02 syys 2024	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
03 syys 2024	1 GHS = 0.4984 HKD	1 HKD = 2.0066 GHS
04 syys 2024	1 GHS = 0.498 HKD	1 HKD = 2.0079 GHS
05 syys 2024	1 GHS = 0.4978 HKD	1 HKD = 2.0088 GHS
06 syys 2024	1 GHS = 0.4972 HKD	1 HKD = 2.0111 GHS
07 syys 2024	1 GHS = 0.4969 HKD	1 HKD = 2.0125 GHS
08 syys 2024	1 GHS = 0.4969 HKD	1 HKD = 2.0125 GHS
09 syys 2024	1 GHS = 0.4976 HKD	1 HKD = 2.0095 GHS
10 syys 2024	1 GHS = 0.4968 HKD	1 HKD = 2.0127 GHS
11 syys 2024	1 GHS = 0.4973 HKD	1 HKD = 2.011 GHS
12 syys 2024	1 GHS = 0.4967 HKD	1 HKD = 2.0132 GHS
13 syys 2024	1 GHS = 0.4976 HKD	1 HKD = 2.0096 GHS
14 syys 2024	1 GHS = 0.4976 HKD	1 HKD = 2.0097 GHS
15 syys 2024	1 GHS = 0.4976 HKD	1 HKD = 2.0097 GHS
16 syys 2024	1 GHS = 0.4962 HKD	1 HKD = 2.0152 GHS
17 syys 2024	1 GHS = 0.4962 HKD	1 HKD = 2.0154 GHS
18 syys 2024	1 GHS = 0.4962 HKD	1 HKD = 2.0151 GHS
19 syys 2024	1 GHS = 0.4941 HKD	1 HKD = 2.0237 GHS
20 syys 2024	1 GHS = 0.4956 HKD	1 HKD = 2.0178 GHS
21 syys 2024	1 GHS = 0.4964 HKD	1 HKD = 2.0146 GHS
22 syys 2024	1 GHS = 0.4964 HKD	1 HKD = 2.0146 GHS
23 syys 2024	1 GHS = 0.4953 HKD	1 HKD = 2.0188 GHS
24 syys 2024	1 GHS = 0.4941 HKD	1 HKD = 2.0239 GHS
25 syys 2024	1 GHS = 0.4944 HKD	1 HKD = 2.0225 GHS
26 syys 2024	1 GHS = 0.493 HKD	1 HKD = 2.0283 GHS
27 syys 2024	1 GHS = 0.4933 HKD	1 HKD = 2.0271 GHS
28 syys 2024	1 GHS = 0.4928 HKD	1 HKD = 2.029 GHS
29 syys 2024	1 GHS = 0.4928 HKD	1 HKD = 2.029 GHS
30 syys 2024	1 GHS = 0.4915 HKD	1 HKD = 2.0344 GHS

Oct 2024

Päiväys	GHS-HKD	HKD-GHS
01 loka 2024	1 GHS = 0.4918 HKD	1 HKD = 2.0333 GHS
02 loka 2024	1 GHS = 0.4916 HKD	1 HKD = 2.0343 GHS
03 loka 2024	1 GHS = 0.4901 HKD	1 HKD = 2.0403 GHS
04 loka 2024	1 GHS = 0.4909 HKD	1 HKD = 2.037 GHS
05 loka 2024	1 GHS = 0.4889 HKD	1 HKD = 2.0452 GHS
06 loka 2024	1 GHS = 0.4889 HKD	1 HKD = 2.0452 GHS
07 loka 2024	1 GHS = 0.4902 HKD	1 HKD = 2.0398 GHS
08 loka 2024	1 GHS = 0.4885 HKD	1 HKD = 2.0472 GHS
09 loka 2024	1 GHS = 0.4873 HKD	1 HKD = 2.052 GHS
10 loka 2024	1 GHS = 0.4872 HKD	1 HKD = 2.0527 GHS
11 loka 2024	1 GHS = 0.4868 HKD	1 HKD = 2.0544 GHS
12 loka 2024	1 GHS = 0.4876 HKD	1 HKD = 2.0509 GHS
13 loka 2024	1 GHS = 0.487 HKD	1 HKD = 2.0534 GHS
14 loka 2024	1 GHS = 0.4871 HKD	1 HKD = 2.0529 GHS
15 loka 2024	1 GHS = 0.4872 HKD	1 HKD = 2.0526 GHS
16 loka 2024	1 GHS = 0.487 HKD	1 HKD = 2.0535 GHS
17 loka 2024	1 GHS = 0.486 HKD	1 HKD = 2.0576 GHS
18 loka 2024	1 GHS = 0.484 HKD	1 HKD = 2.066 GHS
19 loka 2024	1 GHS = 0.4856 HKD	1 HKD = 2.0595 GHS
20 loka 2024	1 GHS = 0.4856 HKD	1 HKD = 2.0595 GHS
21 loka 2024	1 GHS = 0.4862 HKD	1 HKD = 2.0569 GHS
22 loka 2024	1 GHS = 0.4841 HKD	1 HKD = 2.0657 GHS
23 loka 2024	1 GHS = 0.4822 HKD	1 HKD = 2.0737 GHS
24 loka 2024	1 GHS = 0.4826 HKD	1 HKD = 2.0721 GHS
25 loka 2024	1 GHS = 0.4835 HKD	1 HKD = 2.0682 GHS
26 loka 2024	1 GHS = 0.4825 HKD	1 HKD = 2.0725 GHS
27 loka 2024	1 GHS = 0.4825 HKD	1 HKD = 2.0725 GHS
28 loka 2024	1 GHS = 0.48 HKD	1 HKD = 2.0835 GHS
29 loka 2024	1 GHS = 0.4781 HKD	1 HKD = 2.0916 GHS
30 loka 2024	1 GHS = 0.4764 HKD	1 HKD = 2.0991 GHS
31 loka 2024	1 GHS = 0.4793 HKD	1 HKD = 2.0865 GHS

Nov 2024

Päiväys	GHS-HKD	HKD-GHS
01 marras 2024	1 GHS = 0.4771 HKD	1 HKD = 2.0962 GHS
02 marras 2024	1 GHS = 0.4757 HKD	1 HKD = 2.102 GHS
03 marras 2024	1 GHS = 0.4777 HKD	1 HKD = 2.0933 GHS
04 marras 2024	1 GHS = 0.4751 HKD	1 HKD = 2.1048 GHS
05 marras 2024	1 GHS = 0.4738 HKD	1 HKD = 2.1108 GHS
06 marras 2024	1 GHS = 0.4762 HKD	1 HKD = 2.1 GHS
07 marras 2024	1 GHS = 0.474 HKD	1 HKD = 2.1096 GHS
08 marras 2024	1 GHS = 0.4738 HKD	1 HKD = 2.1106 GHS
09 marras 2024	1 GHS = 0.4714 HKD	1 HKD = 2.1213 GHS
10 marras 2024	1 GHS = 0.4714 HKD	1 HKD = 2.1213 GHS
11 marras 2024	1 GHS = 0.4755 HKD	1 HKD = 2.103 GHS
12 marras 2024	1 GHS = 0.4769 HKD	1 HKD = 2.0967 GHS
13 marras 2024	1 GHS = 0.4813 HKD	1 HKD = 2.0776 GHS
14 marras 2024	1 GHS = 0.4842 HKD	1 HKD = 2.0652 GHS
15 marras 2024	1 GHS = 0.487 HKD	1 HKD = 2.0535 GHS
16 marras 2024	1 GHS = 0.4859 HKD	1 HKD = 2.0581 GHS
17 marras 2024	1 GHS = 0.4859 HKD	1 HKD = 2.058 GHS
18 marras 2024	1 GHS = 0.4878 HKD	1 HKD = 2.0501 GHS
19 marras 2024	1 GHS = 0.4886 HKD	1 HKD = 2.0468 GHS
20 marras 2024	1 GHS = 0.4903 HKD	1 HKD = 2.0397 GHS
21 marras 2024	1 GHS = 0.4895 HKD	1 HKD = 2.0429 GHS
22 marras 2024	1 GHS = 0.4923 HKD	1 HKD = 2.0311 GHS
23 marras 2024	1 GHS = 0.4928 HKD	1 HKD = 2.0292 GHS

GHS-HKD ja HKD-GHS valuuttakurssit-info

Cedi (GHS) valuutta on käytössä maassa Ghana. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ghana ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset