> GEL-LVL ja LVL-GEL valuuttakurssit- 2024

GEL-LVL ja LVL-GEL valuuttakurssit- 2024

GEL-LVL ja LVL-GEL valuuttakurssit

Tarkista alta vaihtokurssit GEL-LVL ja LVL-GEL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GEL = 0,2233 LVL

1 LVL = 4,4774 GEL

1v 2v 3v

valuutasta GEL valuuttaan LVLvaluutasta LVL valuuttaan GEL

Jan 2024

Päiväys	GEL-LVL	LVL-GEL
01 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
02 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
03 tammi 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4304 GEL
04 tammi 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4306 GEL
05 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
06 tammi 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
07 tammi 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
08 tammi 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4475 GEL
09 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
10 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
11 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
12 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
13 tammi 2024	1 GEL = 0.2259 LVL	1 LVL = 4.4264 GEL
14 tammi 2024	1 GEL = 0.2259 LVL	1 LVL = 4.4264 GEL
15 tammi 2024	1 GEL = 0.2259 LVL	1 LVL = 4.4264 GEL
16 tammi 2024	1 GEL = 0.2259 LVL	1 LVL = 4.4264 GEL
17 tammi 2024	1 GEL = 0.2259 LVL	1 LVL = 4.4264 GEL
18 tammi 2024	1 GEL = 0.2262 LVL	1 LVL = 4.4202 GEL
19 tammi 2024	1 GEL = 0.2298 LVL	1 LVL = 4.3512 GEL
20 tammi 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
21 tammi 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
22 tammi 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3892 GEL
23 tammi 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
24 tammi 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3892 GEL
25 tammi 2024	1 GEL = 0.227 LVL	1 LVL = 4.4057 GEL
26 tammi 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
27 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
28 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
29 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
30 tammi 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
31 tammi 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4309 GEL

Feb 2024

Päiväys	GEL-LVL	LVL-GEL
01 helmi 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
02 helmi 2024	1 GEL = 0.227 LVL	1 LVL = 4.4057 GEL
03 helmi 2024	1 GEL = 0.227 LVL	1 LVL = 4.4058 GEL
04 helmi 2024	1 GEL = 0.227 LVL	1 LVL = 4.4058 GEL
05 helmi 2024	1 GEL = 0.227 LVL	1 LVL = 4.4057 GEL
06 helmi 2024	1 GEL = 0.227 LVL	1 LVL = 4.4058 GEL
07 helmi 2024	1 GEL = 0.2274 LVL	1 LVL = 4.3973 GEL
08 helmi 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
09 helmi 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3892 GEL
10 helmi 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3816 GEL
11 helmi 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3816 GEL
12 helmi 2024	1 GEL = 0.2283 LVL	1 LVL = 4.3803 GEL
13 helmi 2024	1 GEL = 0.2283 LVL	1 LVL = 4.3806 GEL
14 helmi 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3815 GEL
15 helmi 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3892 GEL
16 helmi 2024	1 GEL = 0.2287 LVL	1 LVL = 4.3727 GEL
17 helmi 2024	1 GEL = 0.2296 LVL	1 LVL = 4.3562 GEL
18 helmi 2024	1 GEL = 0.2296 LVL	1 LVL = 4.3562 GEL
19 helmi 2024	1 GEL = 0.2296 LVL	1 LVL = 4.3563 GEL
20 helmi 2024	1 GEL = 0.2296 LVL	1 LVL = 4.3561 GEL
21 helmi 2024	1 GEL = 0.2287 LVL	1 LVL = 4.3727 GEL
22 helmi 2024	1 GEL = 0.2287 LVL	1 LVL = 4.3726 GEL
23 helmi 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3812 GEL
24 helmi 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3816 GEL
25 helmi 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3816 GEL
26 helmi 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3813 GEL
27 helmi 2024	1 GEL = 0.2283 LVL	1 LVL = 4.3809 GEL
28 helmi 2024	1 GEL = 0.2274 LVL	1 LVL = 4.3978 GEL
29 helmi 2024	1 GEL = 0.2274 LVL	1 LVL = 4.3977 GEL

Mar 2024

Päiväys	GEL-LVL	LVL-GEL
01 maalis 2024	1 GEL = 0.2283 LVL	1 LVL = 4.3808 GEL
02 maalis 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3816 GEL
03 maalis 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3816 GEL
04 maalis 2024	1 GEL = 0.2283 LVL	1 LVL = 4.3807 GEL
05 maalis 2024	1 GEL = 0.2283 LVL	1 LVL = 4.3806 GEL
06 maalis 2024	1 GEL = 0.2282 LVL	1 LVL = 4.382 GEL
07 maalis 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3814 GEL
08 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
09 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
10 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
11 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
12 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3892 GEL
13 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
14 maalis 2024	1 GEL = 0.2282 LVL	1 LVL = 4.3812 GEL
15 maalis 2024	1 GEL = 0.2283 LVL	1 LVL = 4.3806 GEL
16 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
17 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3893 GEL
18 maalis 2024	1 GEL = 0.2278 LVL	1 LVL = 4.3892 GEL
19 maalis 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4304 GEL
20 maalis 2024	1 GEL = 0.2232 LVL	1 LVL = 4.4802 GEL
21 maalis 2024	1 GEL = 0.2232 LVL	1 LVL = 4.48 GEL
22 maalis 2024	1 GEL = 0.2232 LVL	1 LVL = 4.4796 GEL
23 maalis 2024	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
24 maalis 2024	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
25 maalis 2024	1 GEL = 0.2241 LVL	1 LVL = 4.4625 GEL
26 maalis 2024	1 GEL = 0.2239 LVL	1 LVL = 4.4659 GEL
27 maalis 2024	1 GEL = 0.2232 LVL	1 LVL = 4.4799 GEL
28 maalis 2024	1 GEL = 0.2239 LVL	1 LVL = 4.4668 GEL
29 maalis 2024	1 GEL = 0.2241 LVL	1 LVL = 4.4628 GEL
30 maalis 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
31 maalis 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL

Apr 2024

Päiväys	GEL-LVL	LVL-GEL
01 huhti 2024	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
02 huhti 2024	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
03 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4307 GEL
04 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4304 GEL
05 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4304 GEL
06 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
07 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
08 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.431 GEL
09 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4309 GEL
10 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4307 GEL
11 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.431 GEL
12 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4308 GEL
13 huhti 2024	1 GEL = 0.2265 LVL	1 LVL = 4.4147 GEL
14 huhti 2024	1 GEL = 0.2265 LVL	1 LVL = 4.4147 GEL
15 huhti 2024	1 GEL = 0.2265 LVL	1 LVL = 4.4141 GEL
16 huhti 2024	1 GEL = 0.2266 LVL	1 LVL = 4.4139 GEL
17 huhti 2024	1 GEL = 0.2274 LVL	1 LVL = 4.3972 GEL
18 huhti 2024	1 GEL = 0.2274 LVL	1 LVL = 4.397 GEL
19 huhti 2024	1 GEL = 0.2274 LVL	1 LVL = 4.3975 GEL
20 huhti 2024	1 GEL = 0.227 LVL	1 LVL = 4.4058 GEL
21 huhti 2024	1 GEL = 0.227 LVL	1 LVL = 4.4058 GEL
22 huhti 2024	1 GEL = 0.227 LVL	1 LVL = 4.4058 GEL
23 huhti 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
24 huhti 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
25 huhti 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
26 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4311 GEL
27 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
28 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
29 huhti 2024	1 GEL = 0.2257 LVL	1 LVL = 4.4304 GEL
30 huhti 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL

May 2024

Päiväys	GEL-LVL	LVL-GEL
01 touko 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
02 touko 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
03 touko 2024	1 GEL = 0.2266 LVL	1 LVL = 4.4136 GEL
04 touko 2024	1 GEL = 0.2265 LVL	1 LVL = 4.4147 GEL
05 touko 2024	1 GEL = 0.2265 LVL	1 LVL = 4.4147 GEL
06 touko 2024	1 GEL = 0.2266 LVL	1 LVL = 4.414 GEL
07 touko 2024	1 GEL = 0.2274 LVL	1 LVL = 4.3978 GEL
08 touko 2024	1 GEL = 0.2266 LVL	1 LVL = 4.4136 GEL
09 touko 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
10 touko 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
11 touko 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
12 touko 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
13 touko 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
14 touko 2024	1 GEL = 0.2261 LVL	1 LVL = 4.4222 GEL
15 touko 2024	1 GEL = 0.2265 LVL	1 LVL = 4.4141 GEL
16 touko 2024	1 GEL = 0.2283 LVL	1 LVL = 4.3811 GEL
17 touko 2024	1 GEL = 0.22 LVL	1 LVL = 4.5463 GEL
18 touko 2024	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
19 touko 2024	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
20 touko 2024	1 GEL = 0.22 LVL	1 LVL = 4.5461 GEL
21 touko 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5214 GEL
22 touko 2024	1 GEL = 0.2216 LVL	1 LVL = 4.5136 GEL
23 touko 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
24 touko 2024	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
25 touko 2024	1 GEL = 0.2232 LVL	1 LVL = 4.4808 GEL
26 touko 2024	1 GEL = 0.2232 LVL	1 LVL = 4.4808 GEL
27 touko 2024	1 GEL = 0.2232 LVL	1 LVL = 4.4794 GEL
28 touko 2024	1 GEL = 0.2232 LVL	1 LVL = 4.4806 GEL
29 touko 2024	1 GEL = 0.2232 LVL	1 LVL = 4.48 GEL
30 touko 2024	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
31 touko 2024	1 GEL = 0.2168 LVL	1 LVL = 4.6121 GEL

Jun 2024

Päiväys	GEL-LVL	LVL-GEL
01 kesä 2024	1 GEL = 0.2168 LVL	1 LVL = 4.6131 GEL
02 kesä 2024	1 GEL = 0.2168 LVL	1 LVL = 4.6131 GEL
03 kesä 2024	1 GEL = 0.2168 LVL	1 LVL = 4.612 GEL
04 kesä 2024	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
05 kesä 2024	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
06 kesä 2024	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
07 kesä 2024	1 GEL = 0.2161 LVL	1 LVL = 4.6269 GEL
08 kesä 2024	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
09 kesä 2024	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
10 kesä 2024	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
11 kesä 2024	1 GEL = 0.2111 LVL	1 LVL = 4.7364 GEL
12 kesä 2024	1 GEL = 0.2115 LVL	1 LVL = 4.7279 GEL
13 kesä 2024	1 GEL = 0.2115 LVL	1 LVL = 4.7285 GEL
14 kesä 2024	1 GEL = 0.2111 LVL	1 LVL = 4.7364 GEL
15 kesä 2024	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
16 kesä 2024	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
17 kesä 2024	1 GEL = 0.2108 LVL	1 LVL = 4.7442 GEL
18 kesä 2024	1 GEL = 0.2111 LVL	1 LVL = 4.7363 GEL
19 kesä 2024	1 GEL = 0.213 LVL	1 LVL = 4.6948 GEL
20 kesä 2024	1 GEL = 0.213 LVL	1 LVL = 4.6944 GEL
21 kesä 2024	1 GEL = 0.2183 LVL	1 LVL = 4.5803 GEL
22 kesä 2024	1 GEL = 0.2156 LVL	1 LVL = 4.6373 GEL
23 kesä 2024	1 GEL = 0.2156 LVL	1 LVL = 4.6373 GEL
24 kesä 2024	1 GEL = 0.2156 LVL	1 LVL = 4.6372 GEL
25 kesä 2024	1 GEL = 0.2156 LVL	1 LVL = 4.6372 GEL
26 kesä 2024	1 GEL = 0.2152 LVL	1 LVL = 4.6462 GEL
27 kesä 2024	1 GEL = 0.2153 LVL	1 LVL = 4.6456 GEL
28 kesä 2024	1 GEL = 0.2157 LVL	1 LVL = 4.635 GEL
29 kesä 2024	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
30 kesä 2024	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL

Jul 2024

Päiväys	GEL-LVL	LVL-GEL
01 heinä 2024	1 GEL = 0.2162 LVL	1 LVL = 4.6254 GEL
02 heinä 2024	1 GEL = 0.2162 LVL	1 LVL = 4.6248 GEL
03 heinä 2024	1 GEL = 0.216 LVL	1 LVL = 4.6294 GEL
04 heinä 2024	1 GEL = 0.2168 LVL	1 LVL = 4.6121 GEL
05 heinä 2024	1 GEL = 0.2168 LVL	1 LVL = 4.6129 GEL
06 heinä 2024	1 GEL = 0.2188 LVL	1 LVL = 4.5711 GEL
07 heinä 2024	1 GEL = 0.2188 LVL	1 LVL = 4.5711 GEL
08 heinä 2024	1 GEL = 0.2188 LVL	1 LVL = 4.5711 GEL
09 heinä 2024	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
10 heinä 2024	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
11 heinä 2024	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
12 heinä 2024	1 GEL = 0.2216 LVL	1 LVL = 4.5127 GEL
13 heinä 2024	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
14 heinä 2024	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
15 heinä 2024	1 GEL = 0.2215 LVL	1 LVL = 4.5137 GEL
16 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
17 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
18 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
19 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
20 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
21 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
22 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
23 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
24 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4883 GEL
25 heinä 2024	1 GEL = 0.222 LVL	1 LVL = 4.5049 GEL
26 heinä 2024	1 GEL = 0.2237 LVL	1 LVL = 4.4697 GEL
27 heinä 2024	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
28 heinä 2024	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
29 heinä 2024	1 GEL = 0.224 LVL	1 LVL = 4.4634 GEL
30 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
31 heinä 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL

Aug 2024

Päiväys	GEL-LVL	LVL-GEL
01 elo 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
02 elo 2024	1 GEL = 0.2232 LVL	1 LVL = 4.4807 GEL
03 elo 2024	1 GEL = 0.2236 LVL	1 LVL = 4.472 GEL
04 elo 2024	1 GEL = 0.2236 LVL	1 LVL = 4.472 GEL
05 elo 2024	1 GEL = 0.2236 LVL	1 LVL = 4.4718 GEL
06 elo 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
07 elo 2024	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
08 elo 2024	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
09 elo 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
10 elo 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
11 elo 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
12 elo 2024	1 GEL = 0.2249 LVL	1 LVL = 4.4469 GEL
13 elo 2024	1 GEL = 0.2257 LVL	1 LVL = 4.43 GEL
14 elo 2024	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
15 elo 2024	1 GEL = 0.2249 LVL	1 LVL = 4.4465 GEL
16 elo 2024	1 GEL = 0.2249 LVL	1 LVL = 4.4467 GEL
17 elo 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
18 elo 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
19 elo 2024	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
20 elo 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4476 GEL
21 elo 2024	1 GEL = 0.2235 LVL	1 LVL = 4.4733 GEL
22 elo 2024	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
23 elo 2024	1 GEL = 0.2245 LVL	1 LVL = 4.4552 GEL
24 elo 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
25 elo 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
26 elo 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
27 elo 2024	1 GEL = 0.2241 LVL	1 LVL = 4.4627 GEL
28 elo 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
29 elo 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
30 elo 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
31 elo 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL

Sep 2024

Päiväys	GEL-LVL	LVL-GEL
01 syys 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
02 syys 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4476 GEL
03 syys 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
04 syys 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4474 GEL
05 syys 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
06 syys 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4475 GEL
07 syys 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
08 syys 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
09 syys 2024	1 GEL = 0.2248 LVL	1 LVL = 4.4476 GEL
10 syys 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
11 syys 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
12 syys 2024	1 GEL = 0.2244 LVL	1 LVL = 4.4553 GEL
13 syys 2024	1 GEL = 0.2242 LVL	1 LVL = 4.4612 GEL
14 syys 2024	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
15 syys 2024	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
16 syys 2024	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
17 syys 2024	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
18 syys 2024	1 GEL = 0.2241 LVL	1 LVL = 4.4619 GEL
19 syys 2024	1 GEL = 0.2255 LVL	1 LVL = 4.4347 GEL
20 syys 2024	1 GEL = 0.2216 LVL	1 LVL = 4.5136 GEL
21 syys 2024	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
22 syys 2024	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
23 syys 2024	1 GEL = 0.2216 LVL	1 LVL = 4.5136 GEL
24 syys 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
25 syys 2024	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
26 syys 2024	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
27 syys 2024	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
28 syys 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
29 syys 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
30 syys 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4963 GEL

Oct 2024

Päiväys	GEL-LVL	LVL-GEL
01 loka 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
02 loka 2024	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
03 loka 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
04 loka 2024	1 GEL = 0.2216 LVL	1 LVL = 4.5126 GEL
05 loka 2024	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
06 loka 2024	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
07 loka 2024	1 GEL = 0.2207 LVL	1 LVL = 4.5303 GEL
08 loka 2024	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
09 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4965 GEL
10 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4961 GEL
11 loka 2024	1 GEL = 0.222 LVL	1 LVL = 4.5049 GEL
12 loka 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
13 loka 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
14 loka 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
15 loka 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
16 loka 2024	1 GEL = 0.222 LVL	1 LVL = 4.5049 GEL
17 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4972 GEL
18 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
19 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
20 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
21 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4962 GEL
22 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4968 GEL
23 loka 2024	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
24 loka 2024	1 GEL = 0.2207 LVL	1 LVL = 4.5303 GEL
25 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4967 GEL
26 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
27 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
28 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.496 GEL
29 loka 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4963 GEL
30 loka 2024	1 GEL = 0.2216 LVL	1 LVL = 4.513 GEL
31 loka 2024	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL

Nov 2024

Päiväys	GEL-LVL	LVL-GEL
01 marras 2024	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
02 marras 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
03 marras 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
04 marras 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
05 marras 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
06 marras 2024	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
07 marras 2024	1 GEL = 0.222 LVL	1 LVL = 4.5049 GEL
08 marras 2024	1 GEL = 0.222 LVL	1 LVL = 4.5049 GEL
09 marras 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
10 marras 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4973 GEL
11 marras 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4968 GEL
12 marras 2024	1 GEL = 0.2224 LVL	1 LVL = 4.4964 GEL
13 marras 2024	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
14 marras 2024	1 GEL = 0.2216 LVL	1 LVL = 4.5129 GEL
15 marras 2024	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
16 marras 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
17 marras 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
18 marras 2024	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
19 marras 2024	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
20 marras 2024	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
21 marras 2024	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
22 marras 2024	1 GEL = 0.222 LVL	1 LVL = 4.5049 GEL
23 marras 2024	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL

GEL-LVL ja LVL-GEL valuuttakurssit-info

Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Georgia ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset