currencystats247.com

CurrencyStats247 > Valuuttakurssit > DZD-ZAR ja ZAR-DZD valuuttakurssit- 2024

DZD-ZAR ja ZAR-DZD valuuttakurssit- 2024

DZD-ZAR ja ZAR-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-ZAR ja ZAR-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 DZD = 0,1367 ZAR
1 ZAR = 7,3129 DZD
1v 2v 3v

Jan 2024

PäiväysDZD-ZARZAR-DZD
01 tammi 2024 1 DZD = 0.1362 ZAR 1 ZAR = 7.3421 DZD
02 tammi 2024 1 DZD = 0.1377 ZAR 1 ZAR = 7.2628 DZD
03 tammi 2024 1 DZD = 0.1395 ZAR 1 ZAR = 7.1678 DZD
04 tammi 2024 1 DZD = 0.1388 ZAR 1 ZAR = 7.2025 DZD
05 tammi 2024 1 DZD = 0.1399 ZAR 1 ZAR = 7.1502 DZD
06 tammi 2024 1 DZD = 0.1391 ZAR 1 ZAR = 7.1912 DZD
07 tammi 2024 1 DZD = 0.1391 ZAR 1 ZAR = 7.1912 DZD
08 tammi 2024 1 DZD = 0.1392 ZAR 1 ZAR = 7.184 DZD
09 tammi 2024 1 DZD = 0.1391 ZAR 1 ZAR = 7.1898 DZD
10 tammi 2024 1 DZD = 0.1389 ZAR 1 ZAR = 7.1993 DZD
11 tammi 2024 1 DZD = 0.1386 ZAR 1 ZAR = 7.2166 DZD
12 tammi 2024 1 DZD = 0.1389 ZAR 1 ZAR = 7.2005 DZD
13 tammi 2024 1 DZD = 0.136 ZAR 1 ZAR = 7.3556 DZD
14 tammi 2024 1 DZD = 0.136 ZAR 1 ZAR = 7.3556 DZD
15 tammi 2024 1 DZD = 0.1386 ZAR 1 ZAR = 7.2175 DZD
16 tammi 2024 1 DZD = 0.1403 ZAR 1 ZAR = 7.1286 DZD
17 tammi 2024 1 DZD = 0.1415 ZAR 1 ZAR = 7.0688 DZD
18 tammi 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1192 DZD
19 tammi 2024 1 DZD = 0.1413 ZAR 1 ZAR = 7.078 DZD
20 tammi 2024 1 DZD = 0.1381 ZAR 1 ZAR = 7.239 DZD
21 tammi 2024 1 DZD = 0.1381 ZAR 1 ZAR = 7.239 DZD
22 tammi 2024 1 DZD = 0.1429 ZAR 1 ZAR = 6.9962 DZD
23 tammi 2024 1 DZD = 0.1415 ZAR 1 ZAR = 7.0648 DZD
24 tammi 2024 1 DZD = 0.14 ZAR 1 ZAR = 7.1437 DZD
25 tammi 2024 1 DZD = 0.1408 ZAR 1 ZAR = 7.1022 DZD
26 tammi 2024 1 DZD = 0.1396 ZAR 1 ZAR = 7.162 DZD
27 tammi 2024 1 DZD = 0.1396 ZAR 1 ZAR = 7.1641 DZD
28 tammi 2024 1 DZD = 0.1396 ZAR 1 ZAR = 7.1641 DZD
29 tammi 2024 1 DZD = 0.1394 ZAR 1 ZAR = 7.1744 DZD
30 tammi 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1164 DZD
31 tammi 2024 1 DZD = 0.139 ZAR 1 ZAR = 7.1959 DZD

Feb 2024

PäiväysDZD-ZARZAR-DZD
01 helmi 2024 1 DZD = 0.1389 ZAR 1 ZAR = 7.1996 DZD
02 helmi 2024 1 DZD = 0.1387 ZAR 1 ZAR = 7.2122 DZD
03 helmi 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1168 DZD
04 helmi 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1168 DZD
05 helmi 2024 1 DZD = 0.1411 ZAR 1 ZAR = 7.0848 DZD
06 helmi 2024 1 DZD = 0.1403 ZAR 1 ZAR = 7.1256 DZD
07 helmi 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1158 DZD
08 helmi 2024 1 DZD = 0.141 ZAR 1 ZAR = 7.0904 DZD
09 helmi 2024 1 DZD = 0.1413 ZAR 1 ZAR = 7.0787 DZD
10 helmi 2024 1 DZD = 0.1413 ZAR 1 ZAR = 7.0772 DZD
11 helmi 2024 1 DZD = 0.1413 ZAR 1 ZAR = 7.0772 DZD
12 helmi 2024 1 DZD = 0.1411 ZAR 1 ZAR = 7.0891 DZD
13 helmi 2024 1 DZD = 0.1403 ZAR 1 ZAR = 7.1261 DZD
14 helmi 2024 1 DZD = 0.1416 ZAR 1 ZAR = 7.0616 DZD
15 helmi 2024 1 DZD = 0.1414 ZAR 1 ZAR = 7.071 DZD
16 helmi 2024 1 DZD = 0.1406 ZAR 1 ZAR = 7.1131 DZD
17 helmi 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1184 DZD
18 helmi 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1184 DZD
19 helmi 2024 1 DZD = 0.141 ZAR 1 ZAR = 7.0912 DZD
20 helmi 2024 1 DZD = 0.1409 ZAR 1 ZAR = 7.0968 DZD
21 helmi 2024 1 DZD = 0.1399 ZAR 1 ZAR = 7.1466 DZD
22 helmi 2024 1 DZD = 0.1419 ZAR 1 ZAR = 7.0479 DZD
23 helmi 2024 1 DZD = 0.1432 ZAR 1 ZAR = 6.985 DZD
24 helmi 2024 1 DZD = 0.1432 ZAR 1 ZAR = 6.984 DZD
25 helmi 2024 1 DZD = 0.1432 ZAR 1 ZAR = 6.984 DZD
26 helmi 2024 1 DZD = 0.1435 ZAR 1 ZAR = 6.9702 DZD
27 helmi 2024 1 DZD = 0.1423 ZAR 1 ZAR = 7.0261 DZD
28 helmi 2024 1 DZD = 0.1424 ZAR 1 ZAR = 7.023 DZD
29 helmi 2024 1 DZD = 0.1434 ZAR 1 ZAR = 6.973 DZD

Mar 2024

PäiväysDZD-ZARZAR-DZD
01 maalis 2024 1 DZD = 0.1423 ZAR 1 ZAR = 7.0294 DZD
02 maalis 2024 1 DZD = 0.1414 ZAR 1 ZAR = 7.0713 DZD
03 maalis 2024 1 DZD = 0.1414 ZAR 1 ZAR = 7.0713 DZD
04 maalis 2024 1 DZD = 0.1413 ZAR 1 ZAR = 7.0781 DZD
05 maalis 2024 1 DZD = 0.141 ZAR 1 ZAR = 7.0931 DZD
06 maalis 2024 1 DZD = 0.1403 ZAR 1 ZAR = 7.1256 DZD
07 maalis 2024 1 DZD = 0.1396 ZAR 1 ZAR = 7.1617 DZD
08 maalis 2024 1 DZD = 0.1386 ZAR 1 ZAR = 7.2173 DZD
09 maalis 2024 1 DZD = 0.1388 ZAR 1 ZAR = 7.2042 DZD
10 maalis 2024 1 DZD = 0.1388 ZAR 1 ZAR = 7.2042 DZD
11 maalis 2024 1 DZD = 0.1388 ZAR 1 ZAR = 7.2031 DZD
12 maalis 2024 1 DZD = 0.1391 ZAR 1 ZAR = 7.1906 DZD
13 maalis 2024 1 DZD = 0.1392 ZAR 1 ZAR = 7.1836 DZD
14 maalis 2024 1 DZD = 0.1387 ZAR 1 ZAR = 7.2121 DZD
15 maalis 2024 1 DZD = 0.1391 ZAR 1 ZAR = 7.1904 DZD
16 maalis 2024 1 DZD = 0.1397 ZAR 1 ZAR = 7.1583 DZD
17 maalis 2024 1 DZD = 0.1397 ZAR 1 ZAR = 7.1583 DZD
18 maalis 2024 1 DZD = 0.1406 ZAR 1 ZAR = 7.1111 DZD
19 maalis 2024 1 DZD = 0.1406 ZAR 1 ZAR = 7.1109 DZD
20 maalis 2024 1 DZD = 0.1398 ZAR 1 ZAR = 7.1547 DZD
21 maalis 2024 1 DZD = 0.1392 ZAR 1 ZAR = 7.186 DZD
22 maalis 2024 1 DZD = 0.141 ZAR 1 ZAR = 7.0941 DZD
23 maalis 2024 1 DZD = 0.1414 ZAR 1 ZAR = 7.07 DZD
24 maalis 2024 1 DZD = 0.1414 ZAR 1 ZAR = 7.07 DZD
25 maalis 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1162 DZD
26 maalis 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1154 DZD
27 maalis 2024 1 DZD = 0.1405 ZAR 1 ZAR = 7.1184 DZD
28 maalis 2024 1 DZD = 0.141 ZAR 1 ZAR = 7.0944 DZD
29 maalis 2024 1 DZD = 0.1399 ZAR 1 ZAR = 7.1499 DZD
30 maalis 2024 1 DZD = 0.1383 ZAR 1 ZAR = 7.2287 DZD
31 maalis 2024 1 DZD = 0.1383 ZAR 1 ZAR = 7.2287 DZD

Apr 2024

PäiväysDZD-ZARZAR-DZD
01 huhti 2024 1 DZD = 0.1402 ZAR 1 ZAR = 7.1303 DZD
02 huhti 2024 1 DZD = 0.1399 ZAR 1 ZAR = 7.1498 DZD
03 huhti 2024 1 DZD = 0.1395 ZAR 1 ZAR = 7.17 DZD
04 huhti 2024 1 DZD = 0.1387 ZAR 1 ZAR = 7.2077 DZD
05 huhti 2024 1 DZD = 0.138 ZAR 1 ZAR = 7.2439 DZD
06 huhti 2024 1 DZD = 0.139 ZAR 1 ZAR = 7.1942 DZD
07 huhti 2024 1 DZD = 0.139 ZAR 1 ZAR = 7.1942 DZD
08 huhti 2024 1 DZD = 0.1381 ZAR 1 ZAR = 7.2409 DZD
09 huhti 2024 1 DZD = 0.1375 ZAR 1 ZAR = 7.2708 DZD
10 huhti 2024 1 DZD = 0.1375 ZAR 1 ZAR = 7.2739 DZD
11 huhti 2024 1 DZD = 0.1394 ZAR 1 ZAR = 7.176 DZD
12 huhti 2024 1 DZD = 0.1392 ZAR 1 ZAR = 7.1848 DZD
13 huhti 2024 1 DZD = 0.1397 ZAR 1 ZAR = 7.1562 DZD
14 huhti 2024 1 DZD = 0.1397 ZAR 1 ZAR = 7.1562 DZD
15 huhti 2024 1 DZD = 0.1409 ZAR 1 ZAR = 7.0984 DZD
16 huhti 2024 1 DZD = 0.141 ZAR 1 ZAR = 7.0941 DZD
17 huhti 2024 1 DZD = 0.1414 ZAR 1 ZAR = 7.0729 DZD
18 huhti 2024 1 DZD = 0.1418 ZAR 1 ZAR = 7.0517 DZD
19 huhti 2024 1 DZD = 0.1427 ZAR 1 ZAR = 7.0072 DZD
20 huhti 2024 1 DZD = 0.1434 ZAR 1 ZAR = 6.9756 DZD
21 huhti 2024 1 DZD = 0.1434 ZAR 1 ZAR = 6.9756 DZD
22 huhti 2024 1 DZD = 0.1422 ZAR 1 ZAR = 7.0344 DZD
23 huhti 2024 1 DZD = 0.1431 ZAR 1 ZAR = 6.9864 DZD
24 huhti 2024 1 DZD = 0.143 ZAR 1 ZAR = 6.9932 DZD
25 huhti 2024 1 DZD = 0.1411 ZAR 1 ZAR = 7.0881 DZD
26 huhti 2024 1 DZD = 0.1404 ZAR 1 ZAR = 7.1212 DZD
27 huhti 2024 1 DZD = 0.14 ZAR 1 ZAR = 7.1446 DZD
28 huhti 2024 1 DZD = 0.14 ZAR 1 ZAR = 7.1446 DZD
29 huhti 2024 1 DZD = 0.1391 ZAR 1 ZAR = 7.1873 DZD
30 huhti 2024 1 DZD = 0.1395 ZAR 1 ZAR = 7.1703 DZD

May 2024

PäiväysDZD-ZARZAR-DZD
01 touko 2024 1 DZD = 0.1386 ZAR 1 ZAR = 7.2155 DZD
02 touko 2024 1 DZD = 0.1388 ZAR 1 ZAR = 7.2071 DZD
03 touko 2024 1 DZD = 0.1378 ZAR 1 ZAR = 7.2562 DZD
04 touko 2024 1 DZD = 0.1377 ZAR 1 ZAR = 7.2633 DZD
05 touko 2024 1 DZD = 0.1377 ZAR 1 ZAR = 7.2633 DZD
06 touko 2024 1 DZD = 0.1371 ZAR 1 ZAR = 7.2931 DZD
07 touko 2024 1 DZD = 0.1377 ZAR 1 ZAR = 7.2643 DZD
08 touko 2024 1 DZD = 0.1388 ZAR 1 ZAR = 7.2041 DZD
09 touko 2024 1 DZD = 0.1375 ZAR 1 ZAR = 7.2728 DZD
10 touko 2024 1 DZD = 0.137 ZAR 1 ZAR = 7.2973 DZD
11 touko 2024 1 DZD = 0.1382 ZAR 1 ZAR = 7.2377 DZD
12 touko 2024 1 DZD = 0.1381 ZAR 1 ZAR = 7.2417 DZD
13 touko 2024 1 DZD = 0.1363 ZAR 1 ZAR = 7.3347 DZD
14 touko 2024 1 DZD = 0.1371 ZAR 1 ZAR = 7.2915 DZD
15 touko 2024 1 DZD = 0.1366 ZAR 1 ZAR = 7.3202 DZD
16 touko 2024 1 DZD = 0.1354 ZAR 1 ZAR = 7.3837 DZD
17 touko 2024 1 DZD = 0.1356 ZAR 1 ZAR = 7.3719 DZD
18 touko 2024 1 DZD = 0.1361 ZAR 1 ZAR = 7.3456 DZD
19 touko 2024 1 DZD = 0.1364 ZAR 1 ZAR = 7.3311 DZD
20 touko 2024 1 DZD = 0.1357 ZAR 1 ZAR = 7.3698 DZD
21 touko 2024 1 DZD = 0.1351 ZAR 1 ZAR = 7.4018 DZD
22 touko 2024 1 DZD = 0.1355 ZAR 1 ZAR = 7.3777 DZD
23 touko 2024 1 DZD = 0.1364 ZAR 1 ZAR = 7.3312 DZD
24 touko 2024 1 DZD = 0.1369 ZAR 1 ZAR = 7.3064 DZD
25 touko 2024 1 DZD = 0.137 ZAR 1 ZAR = 7.2997 DZD
26 touko 2024 1 DZD = 0.1371 ZAR 1 ZAR = 7.2957 DZD
27 touko 2024 1 DZD = 0.1368 ZAR 1 ZAR = 7.3086 DZD
28 touko 2024 1 DZD = 0.1362 ZAR 1 ZAR = 7.34 DZD
29 touko 2024 1 DZD = 0.1362 ZAR 1 ZAR = 7.3397 DZD
30 touko 2024 1 DZD = 0.1383 ZAR 1 ZAR = 7.2298 DZD
31 touko 2024 1 DZD = 0.1391 ZAR 1 ZAR = 7.1911 DZD

Jun 2024

PäiväysDZD-ZARZAR-DZD
01 kesä 2024 1 DZD = 0.1399 ZAR 1 ZAR = 7.1459 DZD
02 kesä 2024 1 DZD = 0.1399 ZAR 1 ZAR = 7.1459 DZD
03 kesä 2024 1 DZD = 0.1388 ZAR 1 ZAR = 7.2043 DZD
04 kesä 2024 1 DZD = 0.1389 ZAR 1 ZAR = 7.1974 DZD
05 kesä 2024 1 DZD = 0.1406 ZAR 1 ZAR = 7.1104 DZD
06 kesä 2024 1 DZD = 0.1414 ZAR 1 ZAR = 7.0731 DZD
07 kesä 2024 1 DZD = 0.1398 ZAR 1 ZAR = 7.1554 DZD
08 kesä 2024 1 DZD = 0.1407 ZAR 1 ZAR = 7.1091 DZD
09 kesä 2024 1 DZD = 0.1407 ZAR 1 ZAR = 7.1091 DZD
10 kesä 2024 1 DZD = 0.1388 ZAR 1 ZAR = 7.2067 DZD
11 kesä 2024 1 DZD = 0.1379 ZAR 1 ZAR = 7.2513 DZD
12 kesä 2024 1 DZD = 0.1381 ZAR 1 ZAR = 7.24 DZD
13 kesä 2024 1 DZD = 0.1367 ZAR 1 ZAR = 7.3171 DZD
14 kesä 2024 1 DZD = 0.136 ZAR 1 ZAR = 7.3549 DZD
15 kesä 2024 1 DZD = 0.1363 ZAR 1 ZAR = 7.3343 DZD
16 kesä 2024 1 DZD = 0.1363 ZAR 1 ZAR = 7.3343 DZD
17 kesä 2024 1 DZD = 0.1357 ZAR 1 ZAR = 7.3703 DZD
18 kesä 2024 1 DZD = 0.1347 ZAR 1 ZAR = 7.4266 DZD
19 kesä 2024 1 DZD = 0.1339 ZAR 1 ZAR = 7.4668 DZD
20 kesä 2024 1 DZD = 0.1344 ZAR 1 ZAR = 7.4389 DZD
21 kesä 2024 1 DZD = 0.1329 ZAR 1 ZAR = 7.5225 DZD
22 kesä 2024 1 DZD = 0.1337 ZAR 1 ZAR = 7.4786 DZD
23 kesä 2024 1 DZD = 0.1337 ZAR 1 ZAR = 7.4786 DZD
24 kesä 2024 1 DZD = 0.1354 ZAR 1 ZAR = 7.3848 DZD
25 kesä 2024 1 DZD = 0.1348 ZAR 1 ZAR = 7.4162 DZD
26 kesä 2024 1 DZD = 0.1349 ZAR 1 ZAR = 7.4136 DZD
27 kesä 2024 1 DZD = 0.1364 ZAR 1 ZAR = 7.3334 DZD
28 kesä 2024 1 DZD = 0.1353 ZAR 1 ZAR = 7.3932 DZD
29 kesä 2024 1 DZD = 0.1328 ZAR 1 ZAR = 7.5296 DZD
30 kesä 2024 1 DZD = 0.1352 ZAR 1 ZAR = 7.3944 DZD

Jul 2024

PäiväysDZD-ZARZAR-DZD
01 heinä 2024 1 DZD = 0.1349 ZAR 1 ZAR = 7.4143 DZD
02 heinä 2024 1 DZD = 0.1371 ZAR 1 ZAR = 7.295 DZD
03 heinä 2024 1 DZD = 0.1378 ZAR 1 ZAR = 7.2557 DZD
04 heinä 2024 1 DZD = 0.1364 ZAR 1 ZAR = 7.3297 DZD
05 heinä 2024 1 DZD = 0.1358 ZAR 1 ZAR = 7.362 DZD
06 heinä 2024 1 DZD = 0.1357 ZAR 1 ZAR = 7.3711 DZD
07 heinä 2024 1 DZD = 0.1356 ZAR 1 ZAR = 7.3758 DZD
08 heinä 2024 1 DZD = 0.1353 ZAR 1 ZAR = 7.3934 DZD
09 heinä 2024 1 DZD = 0.1356 ZAR 1 ZAR = 7.3745 DZD
10 heinä 2024 1 DZD = 0.1345 ZAR 1 ZAR = 7.4352 DZD
11 heinä 2024 1 DZD = 0.1346 ZAR 1 ZAR = 7.431 DZD
12 heinä 2024 1 DZD = 0.1341 ZAR 1 ZAR = 7.4596 DZD
13 heinä 2024 1 DZD = 0.1336 ZAR 1 ZAR = 7.4857 DZD
14 heinä 2024 1 DZD = 0.1337 ZAR 1 ZAR = 7.4778 DZD
15 heinä 2024 1 DZD = 0.1355 ZAR 1 ZAR = 7.378 DZD
16 heinä 2024 1 DZD = 0.1346 ZAR 1 ZAR = 7.4307 DZD
17 heinä 2024 1 DZD = 0.1355 ZAR 1 ZAR = 7.3814 DZD
18 heinä 2024 1 DZD = 0.1357 ZAR 1 ZAR = 7.3719 DZD
19 heinä 2024 1 DZD = 0.1362 ZAR 1 ZAR = 7.3436 DZD
20 heinä 2024 1 DZD = 0.1359 ZAR 1 ZAR = 7.3597 DZD
21 heinä 2024 1 DZD = 0.1359 ZAR 1 ZAR = 7.3603 DZD
22 heinä 2024 1 DZD = 0.1359 ZAR 1 ZAR = 7.3574 DZD
23 heinä 2024 1 DZD = 0.1369 ZAR 1 ZAR = 7.3064 DZD
24 heinä 2024 1 DZD = 0.136 ZAR 1 ZAR = 7.3508 DZD
25 heinä 2024 1 DZD = 0.1375 ZAR 1 ZAR = 7.2729 DZD
26 heinä 2024 1 DZD = 0.1358 ZAR 1 ZAR = 7.3652 DZD
27 heinä 2024 1 DZD = 0.1363 ZAR 1 ZAR = 7.3389 DZD
28 heinä 2024 1 DZD = 0.1362 ZAR 1 ZAR = 7.3438 DZD
29 heinä 2024 1 DZD = 0.1366 ZAR 1 ZAR = 7.3197 DZD
30 heinä 2024 1 DZD = 0.1364 ZAR 1 ZAR = 7.334 DZD
31 heinä 2024 1 DZD = 0.1355 ZAR 1 ZAR = 7.3782 DZD

Aug 2024

PäiväysDZD-ZARZAR-DZD
01 elo 2024 1 DZD = 0.1351 ZAR 1 ZAR = 7.403 DZD
02 elo 2024 1 DZD = 0.1352 ZAR 1 ZAR = 7.3969 DZD
03 elo 2024 1 DZD = 0.1363 ZAR 1 ZAR = 7.337 DZD
04 elo 2024 1 DZD = 0.1363 ZAR 1 ZAR = 7.337 DZD
05 elo 2024 1 DZD = 0.138 ZAR 1 ZAR = 7.2472 DZD
06 elo 2024 1 DZD = 0.1371 ZAR 1 ZAR = 7.2961 DZD
07 elo 2024 1 DZD = 0.1361 ZAR 1 ZAR = 7.347 DZD
08 elo 2024 1 DZD = 0.1366 ZAR 1 ZAR = 7.3231 DZD
09 elo 2024 1 DZD = 0.1362 ZAR 1 ZAR = 7.3403 DZD
10 elo 2024 1 DZD = 0.1395 ZAR 1 ZAR = 7.1691 DZD
11 elo 2024 1 DZD = 0.1365 ZAR 1 ZAR = 7.3278 DZD
12 elo 2024 1 DZD = 0.1354 ZAR 1 ZAR = 7.3835 DZD
13 elo 2024 1 DZD = 0.1351 ZAR 1 ZAR = 7.4031 DZD
14 elo 2024 1 DZD = 0.1345 ZAR 1 ZAR = 7.4332 DZD
15 elo 2024 1 DZD = 0.1342 ZAR 1 ZAR = 7.4526 DZD
16 elo 2024 1 DZD = 0.1334 ZAR 1 ZAR = 7.4964 DZD
17 elo 2024 1 DZD = 0.1332 ZAR 1 ZAR = 7.5071 DZD
18 elo 2024 1 DZD = 0.1341 ZAR 1 ZAR = 7.4547 DZD
19 elo 2024 1 DZD = 0.133 ZAR 1 ZAR = 7.5198 DZD
20 elo 2024 1 DZD = 0.1328 ZAR 1 ZAR = 7.531 DZD
21 elo 2024 1 DZD = 0.1332 ZAR 1 ZAR = 7.5078 DZD
22 elo 2024 1 DZD = 0.1341 ZAR 1 ZAR = 7.4569 DZD
23 elo 2024 1 DZD = 0.1336 ZAR 1 ZAR = 7.4878 DZD
24 elo 2024 1 DZD = 0.132 ZAR 1 ZAR = 7.5734 DZD
25 elo 2024 1 DZD = 0.132 ZAR 1 ZAR = 7.5772 DZD
26 elo 2024 1 DZD = 0.1321 ZAR 1 ZAR = 7.5702 DZD
27 elo 2024 1 DZD = 0.1324 ZAR 1 ZAR = 7.5526 DZD
28 elo 2024 1 DZD = 0.1331 ZAR 1 ZAR = 7.5136 DZD
29 elo 2024 1 DZD = 0.1324 ZAR 1 ZAR = 7.5545 DZD
30 elo 2024 1 DZD = 0.1318 ZAR 1 ZAR = 7.586 DZD
31 elo 2024 1 DZD = 0.1334 ZAR 1 ZAR = 7.498 DZD

Sep 2024

PäiväysDZD-ZARZAR-DZD
01 syys 2024 1 DZD = 0.1334 ZAR 1 ZAR = 7.4981 DZD
02 syys 2024 1 DZD = 0.134 ZAR 1 ZAR = 7.462 DZD
03 syys 2024 1 DZD = 0.135 ZAR 1 ZAR = 7.4096 DZD
04 syys 2024 1 DZD = 0.1347 ZAR 1 ZAR = 7.4237 DZD
05 syys 2024 1 DZD = 0.1341 ZAR 1 ZAR = 7.4545 DZD
06 syys 2024 1 DZD = 0.1339 ZAR 1 ZAR = 7.4674 DZD
07 syys 2024 1 DZD = 0.1347 ZAR 1 ZAR = 7.4231 DZD
08 syys 2024 1 DZD = 0.1348 ZAR 1 ZAR = 7.4172 DZD
09 syys 2024 1 DZD = 0.135 ZAR 1 ZAR = 7.4056 DZD
10 syys 2024 1 DZD = 0.1351 ZAR 1 ZAR = 7.4033 DZD
11 syys 2024 1 DZD = 0.135 ZAR 1 ZAR = 7.4074 DZD
12 syys 2024 1 DZD = 0.1354 ZAR 1 ZAR = 7.3868 DZD
13 syys 2024 1 DZD = 0.1344 ZAR 1 ZAR = 7.4408 DZD
14 syys 2024 1 DZD = 0.1343 ZAR 1 ZAR = 7.4437 DZD
15 syys 2024 1 DZD = 0.1343 ZAR 1 ZAR = 7.4455 DZD
16 syys 2024 1 DZD = 0.1333 ZAR 1 ZAR = 7.4994 DZD
17 syys 2024 1 DZD = 0.1333 ZAR 1 ZAR = 7.5008 DZD
18 syys 2024 1 DZD = 0.1329 ZAR 1 ZAR = 7.5219 DZD
19 syys 2024 1 DZD = 0.1319 ZAR 1 ZAR = 7.5837 DZD
20 syys 2024 1 DZD = 0.1324 ZAR 1 ZAR = 7.5534 DZD
21 syys 2024 1 DZD = 0.1319 ZAR 1 ZAR = 7.5807 DZD
22 syys 2024 1 DZD = 0.1319 ZAR 1 ZAR = 7.5807 DZD
23 syys 2024 1 DZD = 0.1311 ZAR 1 ZAR = 7.6286 DZD
24 syys 2024 1 DZD = 0.1306 ZAR 1 ZAR = 7.659 DZD
25 syys 2024 1 DZD = 0.1297 ZAR 1 ZAR = 7.7122 DZD
26 syys 2024 1 DZD = 0.1303 ZAR 1 ZAR = 7.6761 DZD
27 syys 2024 1 DZD = 0.1293 ZAR 1 ZAR = 7.7367 DZD
28 syys 2024 1 DZD = 0.1295 ZAR 1 ZAR = 7.7232 DZD
29 syys 2024 1 DZD = 0.1295 ZAR 1 ZAR = 7.7232 DZD
30 syys 2024 1 DZD = 0.1299 ZAR 1 ZAR = 7.6968 DZD

Oct 2024

PäiväysDZD-ZARZAR-DZD
01 loka 2024 1 DZD = 0.1301 ZAR 1 ZAR = 7.6861 DZD
02 loka 2024 1 DZD = 0.1312 ZAR 1 ZAR = 7.6224 DZD
03 loka 2024 1 DZD = 0.1317 ZAR 1 ZAR = 7.5957 DZD
04 loka 2024 1 DZD = 0.1314 ZAR 1 ZAR = 7.6107 DZD
05 loka 2024 1 DZD = 0.1311 ZAR 1 ZAR = 7.6295 DZD
06 loka 2024 1 DZD = 0.1311 ZAR 1 ZAR = 7.6295 DZD
07 loka 2024 1 DZD = 0.1307 ZAR 1 ZAR = 7.6483 DZD
08 loka 2024 1 DZD = 0.1314 ZAR 1 ZAR = 7.6114 DZD
09 loka 2024 1 DZD = 0.1324 ZAR 1 ZAR = 7.5529 DZD
10 loka 2024 1 DZD = 0.1322 ZAR 1 ZAR = 7.5663 DZD
11 loka 2024 1 DZD = 0.1311 ZAR 1 ZAR = 7.6266 DZD
12 loka 2024 1 DZD = 0.1308 ZAR 1 ZAR = 7.6457 DZD
13 loka 2024 1 DZD = 0.1308 ZAR 1 ZAR = 7.6457 DZD
14 loka 2024 1 DZD = 0.1317 ZAR 1 ZAR = 7.5952 DZD
15 loka 2024 1 DZD = 0.1318 ZAR 1 ZAR = 7.5848 DZD
16 loka 2024 1 DZD = 0.1316 ZAR 1 ZAR = 7.5969 DZD
17 loka 2024 1 DZD = 0.1329 ZAR 1 ZAR = 7.5244 DZD
18 loka 2024 1 DZD = 0.1319 ZAR 1 ZAR = 7.582 DZD
19 loka 2024 1 DZD = 0.1318 ZAR 1 ZAR = 7.5859 DZD
20 loka 2024 1 DZD = 0.1318 ZAR 1 ZAR = 7.5859 DZD
21 loka 2024 1 DZD = 0.132 ZAR 1 ZAR = 7.5737 DZD
22 loka 2024 1 DZD = 0.1317 ZAR 1 ZAR = 7.591 DZD
23 loka 2024 1 DZD = 0.1323 ZAR 1 ZAR = 7.5589 DZD
24 loka 2024 1 DZD = 0.1324 ZAR 1 ZAR = 7.5524 DZD
25 loka 2024 1 DZD = 0.1321 ZAR 1 ZAR = 7.5689 DZD
26 loka 2024 1 DZD = 0.1323 ZAR 1 ZAR = 7.5589 DZD
27 loka 2024 1 DZD = 0.1323 ZAR 1 ZAR = 7.5589 DZD
28 loka 2024 1 DZD = 0.1328 ZAR 1 ZAR = 7.5288 DZD
29 loka 2024 1 DZD = 0.133 ZAR 1 ZAR = 7.5209 DZD
30 loka 2024 1 DZD = 0.1326 ZAR 1 ZAR = 7.5419 DZD
31 loka 2024 1 DZD = 0.1324 ZAR 1 ZAR = 7.5532 DZD

Nov 2024

PäiväysDZD-ZARZAR-DZD
01 marras 2024 1 DZD = 0.1317 ZAR 1 ZAR = 7.5925 DZD
02 marras 2024 1 DZD = 0.133 ZAR 1 ZAR = 7.5163 DZD
03 marras 2024 1 DZD = 0.1331 ZAR 1 ZAR = 7.5118 DZD
04 marras 2024 1 DZD = 0.1318 ZAR 1 ZAR = 7.5889 DZD
05 marras 2024 1 DZD = 0.1313 ZAR 1 ZAR = 7.6159 DZD
06 marras 2024 1 DZD = 0.1322 ZAR 1 ZAR = 7.5625 DZD
07 marras 2024 1 DZD = 0.13 ZAR 1 ZAR = 7.6941 DZD
08 marras 2024 1 DZD = 0.1313 ZAR 1 ZAR = 7.6152 DZD
09 marras 2024 1 DZD = 0.1385 ZAR 1 ZAR = 7.2208 DZD
10 marras 2024 1 DZD = 0.1385 ZAR 1 ZAR = 7.2208 DZD
11 marras 2024 1 DZD = 0.1331 ZAR 1 ZAR = 7.5121 DZD
12 marras 2024 1 DZD = 0.1352 ZAR 1 ZAR = 7.3968 DZD
13 marras 2024 1 DZD = 0.1346 ZAR 1 ZAR = 7.43 DZD
14 marras 2024 1 DZD = 0.1372 ZAR 1 ZAR = 7.2906 DZD
15 marras 2024 1 DZD = 0.1359 ZAR 1 ZAR = 7.3598 DZD
16 marras 2024 1 DZD = 0.1366 ZAR 1 ZAR = 7.3223 DZD
17 marras 2024 1 DZD = 0.1293 ZAR 1 ZAR = 7.7314 DZD
18 marras 2024 1 DZD = 0.1355 ZAR 1 ZAR = 7.3787 DZD
19 marras 2024 1 DZD = 0.1354 ZAR 1 ZAR = 7.3862 DZD
20 marras 2024 1 DZD = 0.1356 ZAR 1 ZAR = 7.3748 DZD
21 marras 2024 1 DZD = 0.1353 ZAR 1 ZAR = 7.3902 DZD
22 marras 2024 1 DZD = 0.1346 ZAR 1 ZAR = 7.4279 DZD
23 marras 2024 1 DZD = 0.1348 ZAR 1 ZAR = 7.4171 DZD

DZD-ZAR ja ZAR-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats