> DZD-OMR ja OMR-DZD valuuttakurssit- 2024

DZD-OMR ja OMR-DZD valuuttakurssit- 2024

DZD-OMR ja OMR-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-OMR ja OMR-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 0,0029 OMR

1 OMR = 348,4788 DZD

1v 2v 3v

valuutasta DZD valuuttaan OMRvaluutasta OMR valuuttaan DZD

Jan 2024

Päiväys	DZD-OMR	OMR-DZD
01 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9347 DZD
02 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2137 DZD
03 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9228 DZD
04 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0123 DZD
05 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.432 DZD
06 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 350.5158 DZD
07 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 350.5158 DZD
08 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6114 DZD
09 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7987 DZD
10 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8254 DZD
11 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6466 DZD
12 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5255 DZD
13 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6125 DZD
14 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6125 DZD
15 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9515 DZD
16 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1106 DZD
17 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.986 DZD
18 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2046 DZD
19 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.152 DZD
20 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.872 DZD
21 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.872 DZD
22 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8142 DZD
23 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5842 DZD
24 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4404 DZD
25 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7614 DZD
26 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4825 DZD
27 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6399 DZD
28 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6399 DZD
29 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7938 DZD
30 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4555 DZD
31 tammi 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3641 DZD

Feb 2024

Päiväys	DZD-OMR	OMR-DZD
01 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8156 DZD
02 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4179 DZD
03 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8868 DZD
04 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8868 DZD
05 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9422 DZD
06 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 350.303 DZD
07 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3878 DZD
08 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1455 DZD
09 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7858 DZD
10 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9662 DZD
11 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9662 DZD
12 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.77 DZD
13 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.59 DZD
14 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3342 DZD
15 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4455 DZD
16 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9891 DZD
17 helmi 2024	1 DZD = 0.0028 OMR	1 OMR = 350.9025 DZD
18 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5918 DZD
19 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1877 DZD
20 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2067 DZD
21 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2553 DZD
22 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1645 DZD
23 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3936 DZD
24 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3818 DZD
25 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3818 DZD
26 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6735 DZD
27 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0808 DZD
28 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2777 DZD
29 helmi 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6066 DZD

Mar 2024

Päiväys	DZD-OMR	OMR-DZD
01 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1639 DZD
02 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1477 DZD
03 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1477 DZD
04 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8092 DZD
05 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6392 DZD
06 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5302 DZD
07 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4992 DZD
08 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.551 DZD
09 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5382 DZD
10 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5382 DZD
11 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5795 DZD
12 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1489 DZD
13 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9257 DZD
14 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0906 DZD
15 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1366 DZD
16 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1311 DZD
17 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1311 DZD
18 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1195 DZD
19 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6692 DZD
20 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 350.447 DZD
21 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.497 DZD
22 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.954 DZD
23 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0062 DZD
24 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0062 DZD
25 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6114 DZD
26 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4092 DZD
27 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9527 DZD
28 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8455 DZD
29 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 350.4883 DZD
30 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8799 DZD
31 maalis 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8799 DZD

Apr 2024

Päiväys	DZD-OMR	OMR-DZD
01 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8859 DZD
02 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.831 DZD
03 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0735 DZD
04 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6747 DZD
05 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0398 DZD
06 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0326 DZD
07 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0326 DZD
08 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1542 DZD
09 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0438 DZD
10 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8028 DZD
11 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2625 DZD
12 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2613 DZD
13 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8693 DZD
14 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.6667 DZD
15 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6077 DZD
16 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1818 DZD
17 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0927 DZD
18 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1384 DZD
19 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6661 DZD
20 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6101 DZD
21 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6101 DZD
22 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4585 DZD
23 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2933 DZD
24 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0844 DZD
25 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4646 DZD
26 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8562 DZD
27 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8219 DZD
28 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8219 DZD
29 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0167 DZD
30 huhti 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8302 DZD

May 2024

Päiväys	DZD-OMR	OMR-DZD
01 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6865 DZD
02 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2289 DZD
03 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0569 DZD
04 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.66 DZD
05 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.66 DZD
06 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8228 DZD
07 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0881 DZD
08 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4008 DZD
09 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2136 DZD
10 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3592 DZD
11 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7425 DZD
12 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7479 DZD
13 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.659 DZD
14 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0694 DZD
15 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5547 DZD
16 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1898 DZD
17 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8136 DZD
18 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 350.4998 DZD
19 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8042 DZD
20 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4133 DZD
21 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9158 DZD
22 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8305 DZD
23 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5281 DZD
24 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4005 DZD
25 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5378 DZD
26 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3489 DZD
27 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5474 DZD
28 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5407 DZD
29 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6337 DZD
30 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1071 DZD
31 touko 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5895 DZD

Jun 2024

Päiväys	DZD-OMR	OMR-DZD
01 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6607 DZD
02 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6607 DZD
03 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6919 DZD
04 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3657 DZD
05 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3887 DZD
06 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2742 DZD
07 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3425 DZD
08 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3382 DZD
09 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3382 DZD
10 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2456 DZD
11 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1555 DZD
12 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1674 DZD
13 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7016 DZD
14 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3539 DZD
15 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2463 DZD
16 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2463 DZD
17 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2352 DZD
18 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9096 DZD
19 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.598 DZD
20 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9702 DZD
21 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8122 DZD
22 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3613 DZD
23 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3613 DZD
24 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0675 DZD
25 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9451 DZD
26 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2412 DZD
27 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2405 DZD
28 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.964 DZD
29 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9574 DZD
30 kesä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9574 DZD

Jul 2024

Päiväys	DZD-OMR	OMR-DZD
01 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5406 DZD
02 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9323 DZD
03 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.906 DZD
04 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7595 DZD
05 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6546 DZD
06 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.0421 DZD
07 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6494 DZD
08 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6813 DZD
09 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7623 DZD
10 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1226 DZD
11 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6953 DZD
12 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5281 DZD
13 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4578 DZD
14 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1749 DZD
15 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.618 DZD
16 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9676 DZD
17 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5117 DZD
18 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6233 DZD
19 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6227 DZD
20 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.722 DZD
21 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.722 DZD
22 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2788 DZD
23 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6845 DZD
24 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7178 DZD
25 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5041 DZD
26 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0732 DZD
27 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0749 DZD
28 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0749 DZD
29 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9526 DZD
30 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9806 DZD
31 heinä 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6758 DZD

Aug 2024

Päiväys	DZD-OMR	OMR-DZD
01 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1505 DZD
02 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2649 DZD
03 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6738 DZD
04 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6738 DZD
05 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8049 DZD
06 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0894 DZD
07 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0722 DZD
08 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7895 DZD
09 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6156 DZD
10 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3083 DZD
11 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3083 DZD
12 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5773 DZD
13 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3817 DZD
14 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0491 DZD
15 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6613 DZD
16 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0148 DZD
17 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 348.724 DZD
18 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 348.724 DZD
19 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5126 DZD
20 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 348.2519 DZD
21 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 347.7322 DZD
22 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 348.3621 DZD
23 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0963 DZD
24 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0948 DZD
25 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0948 DZD
26 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0651 DZD
27 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9421 DZD
28 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3269 DZD
29 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3589 DZD
30 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 347.4067 DZD
31 elo 2024	1 DZD = 0.0029 OMR	1 OMR = 347.4014 DZD

Sep 2024

Päiväys	DZD-OMR	OMR-DZD
01 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 347.8582 DZD
02 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3047 DZD
03 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 345.735 DZD
04 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5754 DZD
05 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.2571 DZD
06 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.0072 DZD
07 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5132 DZD
08 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.2413 DZD
09 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3848 DZD
10 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.1277 DZD
11 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.0481 DZD
12 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3355 DZD
13 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.771 DZD
14 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3981 DZD
15 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.8276 DZD
16 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6593 DZD
17 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.5616 DZD
18 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.5447 DZD
19 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3717 DZD
20 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6683 DZD
21 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6529 DZD
22 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6529 DZD
23 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3863 DZD
24 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5012 DZD
25 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3457 DZD
26 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.8457 DZD
27 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 344.1897 DZD
28 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.7551 DZD
29 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.7551 DZD
30 syys 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3544 DZD

Oct 2024

Päiväys	DZD-OMR	OMR-DZD
01 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 345.0674 DZD
02 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5267 DZD
03 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 345.0805 DZD
04 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 345.4593 DZD
05 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3037 DZD
06 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3037 DZD
07 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5266 DZD
08 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 345.1053 DZD
09 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2021 DZD
10 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7963 DZD
11 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0729 DZD
12 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7794 DZD
13 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2329 DZD
14 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4583 DZD
15 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5086 DZD
16 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3618 DZD
17 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.6618 DZD
18 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3611 DZD
19 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8726 DZD
20 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8726 DZD
21 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.522 DZD
22 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2899 DZD
23 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 347.482 DZD
24 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.6539 DZD
25 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2888 DZD
26 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9539 DZD
27 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9539 DZD
28 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.863 DZD
29 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4544 DZD
30 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8316 DZD
31 loka 2024	1 DZD = 0.0029 OMR	1 OMR = 345.8675 DZD

Nov 2024

Päiväys	DZD-OMR	OMR-DZD
01 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.1851 DZD
02 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0661 DZD
03 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0661 DZD
04 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7204 DZD
05 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5308 DZD
06 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9006 DZD
07 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 347.0985 DZD
08 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8934 DZD
09 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4594 DZD
10 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4594 DZD
11 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 348.3292 DZD
12 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5727 DZD
13 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5926 DZD
14 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.861 DZD
15 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9688 DZD
16 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3628 DZD
17 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3628 DZD
18 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5427 DZD
19 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4154 DZD
20 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 347.1051 DZD
21 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 347.006 DZD
22 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 348.0897 DZD
23 marras 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7672 DZD

DZD-OMR ja OMR-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset