> DZD-HTG ja HTG-DZD valuuttakurssit- 2024

DZD-HTG ja HTG-DZD valuuttakurssit- 2024

DZD-HTG ja HTG-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-HTG ja HTG-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 0,985 HTG

1 HTG = 1,0152 DZD

1v 2v 3v

valuutasta DZD valuuttaan HTGvaluutasta HTG valuuttaan DZD

Jan 2024

Päiväys	DZD-HTG	HTG-DZD
01 tammi 2024	1 DZD = 0.9845 HTG	1 HTG = 1.0157 DZD
02 tammi 2024	1 DZD = 0.9785 HTG	1 HTG = 1.022 DZD
03 tammi 2024	1 DZD = 0.978 HTG	1 HTG = 1.0225 DZD
04 tammi 2024	1 DZD = 0.9807 HTG	1 HTG = 1.0196 DZD
05 tammi 2024	1 DZD = 0.9791 HTG	1 HTG = 1.0214 DZD
06 tammi 2024	1 DZD = 0.9759 HTG	1 HTG = 1.0247 DZD
07 tammi 2024	1 DZD = 0.9759 HTG	1 HTG = 1.0247 DZD
08 tammi 2024	1 DZD = 0.9788 HTG	1 HTG = 1.0217 DZD
09 tammi 2024	1 DZD = 0.9807 HTG	1 HTG = 1.0197 DZD
10 tammi 2024	1 DZD = 0.9806 HTG	1 HTG = 1.0198 DZD
11 tammi 2024	1 DZD = 0.9815 HTG	1 HTG = 1.0189 DZD
12 tammi 2024	1 DZD = 0.979 HTG	1 HTG = 1.0214 DZD
13 tammi 2024	1 DZD = 0.9768 HTG	1 HTG = 1.0238 DZD
14 tammi 2024	1 DZD = 0.9768 HTG	1 HTG = 1.0238 DZD
15 tammi 2024	1 DZD = 0.9762 HTG	1 HTG = 1.0244 DZD
16 tammi 2024	1 DZD = 0.977 HTG	1 HTG = 1.0236 DZD
17 tammi 2024	1 DZD = 0.976 HTG	1 HTG = 1.0246 DZD
18 tammi 2024	1 DZD = 0.9763 HTG	1 HTG = 1.0243 DZD
19 tammi 2024	1 DZD = 0.981 HTG	1 HTG = 1.0194 DZD
20 tammi 2024	1 DZD = 0.9784 HTG	1 HTG = 1.0221 DZD
21 tammi 2024	1 DZD = 0.9784 HTG	1 HTG = 1.0221 DZD
22 tammi 2024	1 DZD = 0.9812 HTG	1 HTG = 1.0192 DZD
23 tammi 2024	1 DZD = 0.9774 HTG	1 HTG = 1.0231 DZD
24 tammi 2024	1 DZD = 0.9786 HTG	1 HTG = 1.0219 DZD
25 tammi 2024	1 DZD = 0.9806 HTG	1 HTG = 1.0198 DZD
26 tammi 2024	1 DZD = 0.9778 HTG	1 HTG = 1.0227 DZD
27 tammi 2024	1 DZD = 0.9781 HTG	1 HTG = 1.0224 DZD
28 tammi 2024	1 DZD = 0.9781 HTG	1 HTG = 1.0224 DZD
29 tammi 2024	1 DZD = 0.976 HTG	1 HTG = 1.0246 DZD
30 tammi 2024	1 DZD = 0.9778 HTG	1 HTG = 1.0227 DZD
31 tammi 2024	1 DZD = 0.9763 HTG	1 HTG = 1.0243 DZD

Feb 2024

Päiväys	DZD-HTG	HTG-DZD
01 helmi 2024	1 DZD = 0.9766 HTG	1 HTG = 1.024 DZD
02 helmi 2024	1 DZD = 0.9779 HTG	1 HTG = 1.0226 DZD
03 helmi 2024	1 DZD = 0.9845 HTG	1 HTG = 1.0157 DZD
04 helmi 2024	1 DZD = 0.9845 HTG	1 HTG = 1.0157 DZD
05 helmi 2024	1 DZD = 0.9771 HTG	1 HTG = 1.0234 DZD
06 helmi 2024	1 DZD = 0.9771 HTG	1 HTG = 1.0235 DZD
07 helmi 2024	1 DZD = 0.9792 HTG	1 HTG = 1.0213 DZD
08 helmi 2024	1 DZD = 0.9802 HTG	1 HTG = 1.0202 DZD
09 helmi 2024	1 DZD = 0.9778 HTG	1 HTG = 1.0227 DZD
10 helmi 2024	1 DZD = 0.9792 HTG	1 HTG = 1.0212 DZD
11 helmi 2024	1 DZD = 0.9792 HTG	1 HTG = 1.0212 DZD
12 helmi 2024	1 DZD = 0.9778 HTG	1 HTG = 1.0227 DZD
13 helmi 2024	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
14 helmi 2024	1 DZD = 0.9798 HTG	1 HTG = 1.0206 DZD
15 helmi 2024	1 DZD = 0.979 HTG	1 HTG = 1.0214 DZD
16 helmi 2024	1 DZD = 0.982 HTG	1 HTG = 1.0183 DZD
17 helmi 2024	1 DZD = 0.9803 HTG	1 HTG = 1.0201 DZD
18 helmi 2024	1 DZD = 0.9801 HTG	1 HTG = 1.0203 DZD
19 helmi 2024	1 DZD = 0.9835 HTG	1 HTG = 1.0167 DZD
20 helmi 2024	1 DZD = 0.9837 HTG	1 HTG = 1.0166 DZD
21 helmi 2024	1 DZD = 0.9855 HTG	1 HTG = 1.0147 DZD
22 helmi 2024	1 DZD = 0.9856 HTG	1 HTG = 1.0147 DZD
23 helmi 2024	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
24 helmi 2024	1 DZD = 0.9852 HTG	1 HTG = 1.015 DZD
25 helmi 2024	1 DZD = 0.9852 HTG	1 HTG = 1.015 DZD
26 helmi 2024	1 DZD = 0.986 HTG	1 HTG = 1.0142 DZD
27 helmi 2024	1 DZD = 0.9876 HTG	1 HTG = 1.0126 DZD
28 helmi 2024	1 DZD = 0.9855 HTG	1 HTG = 1.0147 DZD
29 helmi 2024	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD

Mar 2024

Päiväys	DZD-HTG	HTG-DZD
01 maalis 2024	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
02 maalis 2024	1 DZD = 0.9804 HTG	1 HTG = 1.02 DZD
03 maalis 2024	1 DZD = 0.9804 HTG	1 HTG = 1.02 DZD
04 maalis 2024	1 DZD = 0.9849 HTG	1 HTG = 1.0154 DZD
05 maalis 2024	1 DZD = 0.9854 HTG	1 HTG = 1.0148 DZD
06 maalis 2024	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
07 maalis 2024	1 DZD = 0.9851 HTG	1 HTG = 1.0152 DZD
08 maalis 2024	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD
09 maalis 2024	1 DZD = 0.9843 HTG	1 HTG = 1.0159 DZD
10 maalis 2024	1 DZD = 0.9843 HTG	1 HTG = 1.0159 DZD
11 maalis 2024	1 DZD = 0.9854 HTG	1 HTG = 1.0148 DZD
12 maalis 2024	1 DZD = 0.9862 HTG	1 HTG = 1.014 DZD
13 maalis 2024	1 DZD = 0.987 HTG	1 HTG = 1.0131 DZD
14 maalis 2024	1 DZD = 0.9869 HTG	1 HTG = 1.0133 DZD
15 maalis 2024	1 DZD = 0.9866 HTG	1 HTG = 1.0136 DZD
16 maalis 2024	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
17 maalis 2024	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
18 maalis 2024	1 DZD = 0.9865 HTG	1 HTG = 1.0137 DZD
19 maalis 2024	1 DZD = 0.985 HTG	1 HTG = 1.0152 DZD
20 maalis 2024	1 DZD = 0.9828 HTG	1 HTG = 1.0175 DZD
21 maalis 2024	1 DZD = 0.9854 HTG	1 HTG = 1.0148 DZD
22 maalis 2024	1 DZD = 0.9836 HTG	1 HTG = 1.0167 DZD
23 maalis 2024	1 DZD = 0.9796 HTG	1 HTG = 1.0209 DZD
24 maalis 2024	1 DZD = 0.9796 HTG	1 HTG = 1.0209 DZD
25 maalis 2024	1 DZD = 0.985 HTG	1 HTG = 1.0153 DZD
26 maalis 2024	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
27 maalis 2024	1 DZD = 0.9843 HTG	1 HTG = 1.0159 DZD
28 maalis 2024	1 DZD = 0.9843 HTG	1 HTG = 1.016 DZD
29 maalis 2024	1 DZD = 0.9826 HTG	1 HTG = 1.0177 DZD
30 maalis 2024	1 DZD = 0.9841 HTG	1 HTG = 1.0162 DZD
31 maalis 2024	1 DZD = 0.9841 HTG	1 HTG = 1.0162 DZD

Apr 2024

Päiväys	DZD-HTG	HTG-DZD
01 huhti 2024	1 DZD = 0.9841 HTG	1 HTG = 1.0162 DZD
02 huhti 2024	1 DZD = 0.9845 HTG	1 HTG = 1.0157 DZD
03 huhti 2024	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
04 huhti 2024	1 DZD = 0.9845 HTG	1 HTG = 1.0157 DZD
05 huhti 2024	1 DZD = 0.9839 HTG	1 HTG = 1.0163 DZD
06 huhti 2024	1 DZD = 0.9826 HTG	1 HTG = 1.0177 DZD
07 huhti 2024	1 DZD = 0.9826 HTG	1 HTG = 1.0177 DZD
08 huhti 2024	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
09 huhti 2024	1 DZD = 0.9868 HTG	1 HTG = 1.0133 DZD
10 huhti 2024	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
11 huhti 2024	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
12 huhti 2024	1 DZD = 0.9828 HTG	1 HTG = 1.0175 DZD
13 huhti 2024	1 DZD = 0.9839 HTG	1 HTG = 1.0163 DZD
14 huhti 2024	1 DZD = 0.9821 HTG	1 HTG = 1.0183 DZD
15 huhti 2024	1 DZD = 0.9848 HTG	1 HTG = 1.0155 DZD
16 huhti 2024	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
17 huhti 2024	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
18 huhti 2024	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
19 huhti 2024	1 DZD = 0.9855 HTG	1 HTG = 1.0147 DZD
20 huhti 2024	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
21 huhti 2024	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
22 huhti 2024	1 DZD = 0.9866 HTG	1 HTG = 1.0136 DZD
23 huhti 2024	1 DZD = 0.9842 HTG	1 HTG = 1.0161 DZD
24 huhti 2024	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
25 huhti 2024	1 DZD = 0.9854 HTG	1 HTG = 1.0148 DZD
26 huhti 2024	1 DZD = 0.9861 HTG	1 HTG = 1.0141 DZD
27 huhti 2024	1 DZD = 0.9899 HTG	1 HTG = 1.0102 DZD
28 huhti 2024	1 DZD = 0.9899 HTG	1 HTG = 1.0102 DZD
29 huhti 2024	1 DZD = 0.9866 HTG	1 HTG = 1.0136 DZD
30 huhti 2024	1 DZD = 0.9879 HTG	1 HTG = 1.0123 DZD

May 2024

Päiväys	DZD-HTG	HTG-DZD
01 touko 2024	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
02 touko 2024	1 DZD = 0.9871 HTG	1 HTG = 1.0131 DZD
03 touko 2024	1 DZD = 0.9869 HTG	1 HTG = 1.0133 DZD
04 touko 2024	1 DZD = 0.9839 HTG	1 HTG = 1.0163 DZD
05 touko 2024	1 DZD = 0.9839 HTG	1 HTG = 1.0163 DZD
06 touko 2024	1 DZD = 0.9887 HTG	1 HTG = 1.0114 DZD
07 touko 2024	1 DZD = 0.9871 HTG	1 HTG = 1.013 DZD
08 touko 2024	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
09 touko 2024	1 DZD = 0.9842 HTG	1 HTG = 1.0161 DZD
10 touko 2024	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
11 touko 2024	1 DZD = 0.985 HTG	1 HTG = 1.0153 DZD
12 touko 2024	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
13 touko 2024	1 DZD = 0.9848 HTG	1 HTG = 1.0154 DZD
14 touko 2024	1 DZD = 0.9868 HTG	1 HTG = 1.0133 DZD
15 touko 2024	1 DZD = 0.9866 HTG	1 HTG = 1.0136 DZD
16 touko 2024	1 DZD = 0.987 HTG	1 HTG = 1.0132 DZD
17 touko 2024	1 DZD = 0.9877 HTG	1 HTG = 1.0124 DZD
18 touko 2024	1 DZD = 0.9826 HTG	1 HTG = 1.0177 DZD
19 touko 2024	1 DZD = 0.9846 HTG	1 HTG = 1.0157 DZD
20 touko 2024	1 DZD = 0.9865 HTG	1 HTG = 1.0137 DZD
21 touko 2024	1 DZD = 0.9913 HTG	1 HTG = 1.0088 DZD
22 touko 2024	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
23 touko 2024	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
24 touko 2024	1 DZD = 0.9893 HTG	1 HTG = 1.0109 DZD
25 touko 2024	1 DZD = 0.9877 HTG	1 HTG = 1.0125 DZD
26 touko 2024	1 DZD = 0.9882 HTG	1 HTG = 1.012 DZD
27 touko 2024	1 DZD = 0.9855 HTG	1 HTG = 1.0147 DZD
28 touko 2024	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
29 touko 2024	1 DZD = 0.9883 HTG	1 HTG = 1.0118 DZD
30 touko 2024	1 DZD = 0.9855 HTG	1 HTG = 1.0147 DZD
31 touko 2024	1 DZD = 0.9864 HTG	1 HTG = 1.0138 DZD

Jun 2024

Päiväys	DZD-HTG	HTG-DZD
01 kesä 2024	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
02 kesä 2024	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
03 kesä 2024	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
04 kesä 2024	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
05 kesä 2024	1 DZD = 0.9865 HTG	1 HTG = 1.0137 DZD
06 kesä 2024	1 DZD = 0.9877 HTG	1 HTG = 1.0125 DZD
07 kesä 2024	1 DZD = 0.9862 HTG	1 HTG = 1.014 DZD
08 kesä 2024	1 DZD = 0.9928 HTG	1 HTG = 1.0072 DZD
09 kesä 2024	1 DZD = 0.9928 HTG	1 HTG = 1.0072 DZD
10 kesä 2024	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
11 kesä 2024	1 DZD = 0.9852 HTG	1 HTG = 1.0151 DZD
12 kesä 2024	1 DZD = 0.9885 HTG	1 HTG = 1.0117 DZD
13 kesä 2024	1 DZD = 0.986 HTG	1 HTG = 1.0142 DZD
14 kesä 2024	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
15 kesä 2024	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
16 kesä 2024	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
17 kesä 2024	1 DZD = 0.9837 HTG	1 HTG = 1.0166 DZD
18 kesä 2024	1 DZD = 0.9839 HTG	1 HTG = 1.0164 DZD
19 kesä 2024	1 DZD = 0.985 HTG	1 HTG = 1.0152 DZD
20 kesä 2024	1 DZD = 0.9848 HTG	1 HTG = 1.0155 DZD
21 kesä 2024	1 DZD = 0.9842 HTG	1 HTG = 1.0161 DZD
22 kesä 2024	1 DZD = 0.9845 HTG	1 HTG = 1.0157 DZD
23 kesä 2024	1 DZD = 0.9845 HTG	1 HTG = 1.0157 DZD
24 kesä 2024	1 DZD = 0.9865 HTG	1 HTG = 1.0137 DZD
25 kesä 2024	1 DZD = 0.9852 HTG	1 HTG = 1.0151 DZD
26 kesä 2024	1 DZD = 0.9842 HTG	1 HTG = 1.0161 DZD
27 kesä 2024	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
28 kesä 2024	1 DZD = 0.9839 HTG	1 HTG = 1.0163 DZD
29 kesä 2024	1 DZD = 0.985 HTG	1 HTG = 1.0152 DZD
30 kesä 2024	1 DZD = 0.984 HTG	1 HTG = 1.0162 DZD

Jul 2024

Päiväys	DZD-HTG	HTG-DZD
01 heinä 2024	1 DZD = 0.9851 HTG	1 HTG = 1.0151 DZD
02 heinä 2024	1 DZD = 0.984 HTG	1 HTG = 1.0162 DZD
03 heinä 2024	1 DZD = 0.9871 HTG	1 HTG = 1.0131 DZD
04 heinä 2024	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
05 heinä 2024	1 DZD = 0.9862 HTG	1 HTG = 1.014 DZD
06 heinä 2024	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
07 heinä 2024	1 DZD = 0.9847 HTG	1 HTG = 1.0156 DZD
08 heinä 2024	1 DZD = 0.985 HTG	1 HTG = 1.0152 DZD
09 heinä 2024	1 DZD = 0.985 HTG	1 HTG = 1.0152 DZD
10 heinä 2024	1 DZD = 0.9836 HTG	1 HTG = 1.0166 DZD
11 heinä 2024	1 DZD = 0.9849 HTG	1 HTG = 1.0154 DZD
12 heinä 2024	1 DZD = 0.985 HTG	1 HTG = 1.0152 DZD
13 heinä 2024	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
14 heinä 2024	1 DZD = 0.9814 HTG	1 HTG = 1.0189 DZD
15 heinä 2024	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
16 heinä 2024	1 DZD = 0.983 HTG	1 HTG = 1.0173 DZD
17 heinä 2024	1 DZD = 0.9836 HTG	1 HTG = 1.0166 DZD
18 heinä 2024	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
19 heinä 2024	1 DZD = 0.9804 HTG	1 HTG = 1.02 DZD
20 heinä 2024	1 DZD = 0.9806 HTG	1 HTG = 1.0198 DZD
21 heinä 2024	1 DZD = 0.9806 HTG	1 HTG = 1.0198 DZD
22 heinä 2024	1 DZD = 0.9822 HTG	1 HTG = 1.0181 DZD
23 heinä 2024	1 DZD = 0.9803 HTG	1 HTG = 1.0201 DZD
24 heinä 2024	1 DZD = 0.9807 HTG	1 HTG = 1.0197 DZD
25 heinä 2024	1 DZD = 0.9814 HTG	1 HTG = 1.0189 DZD
26 heinä 2024	1 DZD = 0.9822 HTG	1 HTG = 1.0181 DZD
27 heinä 2024	1 DZD = 0.9822 HTG	1 HTG = 1.0182 DZD
28 heinä 2024	1 DZD = 0.9822 HTG	1 HTG = 1.0182 DZD
29 heinä 2024	1 DZD = 0.9801 HTG	1 HTG = 1.0203 DZD
30 heinä 2024	1 DZD = 0.9801 HTG	1 HTG = 1.0203 DZD
31 heinä 2024	1 DZD = 0.9812 HTG	1 HTG = 1.0192 DZD

Aug 2024

Päiväys	DZD-HTG	HTG-DZD
01 elo 2024	1 DZD = 0.9767 HTG	1 HTG = 1.0239 DZD
02 elo 2024	1 DZD = 0.9786 HTG	1 HTG = 1.0219 DZD
03 elo 2024	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
04 elo 2024	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
05 elo 2024	1 DZD = 0.9795 HTG	1 HTG = 1.0209 DZD
06 elo 2024	1 DZD = 0.9795 HTG	1 HTG = 1.0209 DZD
07 elo 2024	1 DZD = 0.9769 HTG	1 HTG = 1.0237 DZD
08 elo 2024	1 DZD = 0.9776 HTG	1 HTG = 1.0229 DZD
09 elo 2024	1 DZD = 0.9799 HTG	1 HTG = 1.0205 DZD
10 elo 2024	1 DZD = 0.982 HTG	1 HTG = 1.0183 DZD
11 elo 2024	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
12 elo 2024	1 DZD = 0.9796 HTG	1 HTG = 1.0208 DZD
13 elo 2024	1 DZD = 0.9797 HTG	1 HTG = 1.0207 DZD
14 elo 2024	1 DZD = 0.9805 HTG	1 HTG = 1.0199 DZD
15 elo 2024	1 DZD = 0.9826 HTG	1 HTG = 1.0177 DZD
16 elo 2024	1 DZD = 0.9817 HTG	1 HTG = 1.0187 DZD
17 elo 2024	1 DZD = 0.9794 HTG	1 HTG = 1.021 DZD
18 elo 2024	1 DZD = 0.9794 HTG	1 HTG = 1.021 DZD
19 elo 2024	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
20 elo 2024	1 DZD = 0.9826 HTG	1 HTG = 1.0177 DZD
21 elo 2024	1 DZD = 0.9854 HTG	1 HTG = 1.0148 DZD
22 elo 2024	1 DZD = 0.9843 HTG	1 HTG = 1.0159 DZD
23 elo 2024	1 DZD = 0.9812 HTG	1 HTG = 1.0192 DZD
24 elo 2024	1 DZD = 0.9744 HTG	1 HTG = 1.0263 DZD
25 elo 2024	1 DZD = 0.9744 HTG	1 HTG = 1.0263 DZD
26 elo 2024	1 DZD = 0.9817 HTG	1 HTG = 1.0187 DZD
27 elo 2024	1 DZD = 0.9844 HTG	1 HTG = 1.0159 DZD
28 elo 2024	1 DZD = 0.986 HTG	1 HTG = 1.0142 DZD
29 elo 2024	1 DZD = 0.9862 HTG	1 HTG = 1.014 DZD
30 elo 2024	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
31 elo 2024	1 DZD = 0.986 HTG	1 HTG = 1.0142 DZD

Sep 2024

Päiväys	DZD-HTG	HTG-DZD
01 syys 2024	1 DZD = 0.9874 HTG	1 HTG = 1.0127 DZD
02 syys 2024	1 DZD = 0.9862 HTG	1 HTG = 1.014 DZD
03 syys 2024	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
04 syys 2024	1 DZD = 0.9914 HTG	1 HTG = 1.0087 DZD
05 syys 2024	1 DZD = 0.9935 HTG	1 HTG = 1.0065 DZD
06 syys 2024	1 DZD = 0.9972 HTG	1 HTG = 1.0028 DZD
07 syys 2024	1 DZD = 0.9975 HTG	1 HTG = 1.0025 DZD
08 syys 2024	1 DZD = 0.9983 HTG	1 HTG = 1.0017 DZD
09 syys 2024	1 DZD = 0.9922 HTG	1 HTG = 1.0078 DZD
10 syys 2024	1 DZD = 0.9959 HTG	1 HTG = 1.0041 DZD
11 syys 2024	1 DZD = 0.9949 HTG	1 HTG = 1.0051 DZD
12 syys 2024	1 DZD = 0.9937 HTG	1 HTG = 1.0063 DZD
13 syys 2024	1 DZD = 0.9954 HTG	1 HTG = 1.0047 DZD
14 syys 2024	1 DZD = 0.998 HTG	1 HTG = 1.002 DZD
15 syys 2024	1 DZD = 0.998 HTG	1 HTG = 1.002 DZD
16 syys 2024	1 DZD = 0.9966 HTG	1 HTG = 1.0034 DZD
17 syys 2024	1 DZD = 0.9972 HTG	1 HTG = 1.0028 DZD
18 syys 2024	1 DZD = 0.9982 HTG	1 HTG = 1.0018 DZD
19 syys 2024	1 DZD = 0.9985 HTG	1 HTG = 1.0015 DZD
20 syys 2024	1 DZD = 0.9977 HTG	1 HTG = 1.0023 DZD
21 syys 2024	1 DZD = 0.997 HTG	1 HTG = 1.003 DZD
22 syys 2024	1 DZD = 0.997 HTG	1 HTG = 1.003 DZD
23 syys 2024	1 DZD = 0.9934 HTG	1 HTG = 1.0066 DZD
24 syys 2024	1 DZD = 0.9968 HTG	1 HTG = 1.0032 DZD
25 syys 2024	1 DZD = 0.9988 HTG	1 HTG = 1.0012 DZD
26 syys 2024	1 DZD = 0.9982 HTG	1 HTG = 1.0019 DZD
27 syys 2024	1 DZD = 0.9945 HTG	1 HTG = 1.0055 DZD
28 syys 2024	1 DZD = 0.9968 HTG	1 HTG = 1.0032 DZD
29 syys 2024	1 DZD = 0.9968 HTG	1 HTG = 1.0032 DZD
30 syys 2024	1 DZD = 0.997 HTG	1 HTG = 1.003 DZD

Oct 2024

Päiväys	DZD-HTG	HTG-DZD
01 loka 2024	1 DZD = 0.9924 HTG	1 HTG = 1.0077 DZD
02 loka 2024	1 DZD = 0.9937 HTG	1 HTG = 1.0064 DZD
03 loka 2024	1 DZD = 0.9936 HTG	1 HTG = 1.0065 DZD
04 loka 2024	1 DZD = 0.9909 HTG	1 HTG = 1.0092 DZD
05 loka 2024	1 DZD = 0.9929 HTG	1 HTG = 1.0071 DZD
06 loka 2024	1 DZD = 0.9929 HTG	1 HTG = 1.0071 DZD
07 loka 2024	1 DZD = 0.9908 HTG	1 HTG = 1.0093 DZD
08 loka 2024	1 DZD = 0.9921 HTG	1 HTG = 1.008 DZD
09 loka 2024	1 DZD = 0.9893 HTG	1 HTG = 1.0108 DZD
10 loka 2024	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
11 loka 2024	1 DZD = 0.9895 HTG	1 HTG = 1.0106 DZD
12 loka 2024	1 DZD = 0.9886 HTG	1 HTG = 1.0116 DZD
13 loka 2024	1 DZD = 0.9904 HTG	1 HTG = 1.0097 DZD
14 loka 2024	1 DZD = 0.9873 HTG	1 HTG = 1.0128 DZD
15 loka 2024	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
16 loka 2024	1 DZD = 0.9879 HTG	1 HTG = 1.0122 DZD
17 loka 2024	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
18 loka 2024	1 DZD = 0.9871 HTG	1 HTG = 1.0131 DZD
19 loka 2024	1 DZD = 0.9835 HTG	1 HTG = 1.0168 DZD
20 loka 2024	1 DZD = 0.9835 HTG	1 HTG = 1.0168 DZD
21 loka 2024	1 DZD = 0.9865 HTG	1 HTG = 1.0136 DZD
22 loka 2024	1 DZD = 0.9877 HTG	1 HTG = 1.0125 DZD
23 loka 2024	1 DZD = 0.9835 HTG	1 HTG = 1.0167 DZD
24 loka 2024	1 DZD = 0.9876 HTG	1 HTG = 1.0125 DZD
25 loka 2024	1 DZD = 0.9875 HTG	1 HTG = 1.0126 DZD
26 loka 2024	1 DZD = 0.9877 HTG	1 HTG = 1.0125 DZD
27 loka 2024	1 DZD = 0.9877 HTG	1 HTG = 1.0125 DZD
28 loka 2024	1 DZD = 0.9864 HTG	1 HTG = 1.0138 DZD
29 loka 2024	1 DZD = 0.9882 HTG	1 HTG = 1.012 DZD
30 loka 2024	1 DZD = 0.9863 HTG	1 HTG = 1.0138 DZD
31 loka 2024	1 DZD = 0.9876 HTG	1 HTG = 1.0126 DZD

Nov 2024

Päiväys	DZD-HTG	HTG-DZD
01 marras 2024	1 DZD = 0.9875 HTG	1 HTG = 1.0127 DZD
02 marras 2024	1 DZD = 0.9921 HTG	1 HTG = 1.0079 DZD
03 marras 2024	1 DZD = 0.9907 HTG	1 HTG = 1.0094 DZD
04 marras 2024	1 DZD = 0.9892 HTG	1 HTG = 1.0109 DZD
05 marras 2024	1 DZD = 0.9894 HTG	1 HTG = 1.0107 DZD
06 marras 2024	1 DZD = 0.9822 HTG	1 HTG = 1.0181 DZD
07 marras 2024	1 DZD = 0.9841 HTG	1 HTG = 1.0161 DZD
08 marras 2024	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
09 marras 2024	1 DZD = 0.9925 HTG	1 HTG = 1.0075 DZD
10 marras 2024	1 DZD = 0.9925 HTG	1 HTG = 1.0075 DZD
11 marras 2024	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
12 marras 2024	1 DZD = 0.9862 HTG	1 HTG = 1.0139 DZD
13 marras 2024	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
14 marras 2024	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
15 marras 2024	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
16 marras 2024	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
17 marras 2024	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
18 marras 2024	1 DZD = 0.9851 HTG	1 HTG = 1.0151 DZD
19 marras 2024	1 DZD = 0.985 HTG	1 HTG = 1.0152 DZD
20 marras 2024	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
21 marras 2024	1 DZD = 0.9828 HTG	1 HTG = 1.0175 DZD
22 marras 2024	1 DZD = 0.9804 HTG	1 HTG = 1.02 DZD
23 marras 2024	1 DZD = 0.9777 HTG	1 HTG = 1.0228 DZD

DZD-HTG ja HTG-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset