currencystats247.com

CurrencyStats247 > Valuuttakurssit > DJF-UZS ja UZS-DJF valuuttakurssit- 2024

DJF-UZS ja UZS-DJF valuuttakurssit- 2024

DJF-UZS ja UZS-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-UZS ja UZS-DJF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 DJF = 70,863 UZS
1 UZS = 0,0141 DJF
1v 2v 3v

Jan 2024

PäiväysDJF-UZSUZS-DJF
01 tammi 2024 1 DJF = 69.2982 UZS 1 UZS = 0.0144 DJF
02 tammi 2024 1 DJF = 69.3769 UZS 1 UZS = 0.0144 DJF
03 tammi 2024 1 DJF = 69.294 UZS 1 UZS = 0.0144 DJF
04 tammi 2024 1 DJF = 69.3329 UZS 1 UZS = 0.0144 DJF
05 tammi 2024 1 DJF = 69.3151 UZS 1 UZS = 0.0144 DJF
06 tammi 2024 1 DJF = 69.3151 UZS 1 UZS = 0.0144 DJF
07 tammi 2024 1 DJF = 69.3151 UZS 1 UZS = 0.0144 DJF
08 tammi 2024 1 DJF = 69.3915 UZS 1 UZS = 0.0144 DJF
09 tammi 2024 1 DJF = 69.5823 UZS 1 UZS = 0.0144 DJF
10 tammi 2024 1 DJF = 69.3362 UZS 1 UZS = 0.0144 DJF
11 tammi 2024 1 DJF = 69.7454 UZS 1 UZS = 0.0143 DJF
12 tammi 2024 1 DJF = 69.3337 UZS 1 UZS = 0.0144 DJF
13 tammi 2024 1 DJF = 69.3337 UZS 1 UZS = 0.0144 DJF
14 tammi 2024 1 DJF = 69.3337 UZS 1 UZS = 0.0144 DJF
15 tammi 2024 1 DJF = 69.3343 UZS 1 UZS = 0.0144 DJF
16 tammi 2024 1 DJF = 69.3352 UZS 1 UZS = 0.0144 DJF
17 tammi 2024 1 DJF = 69.334 UZS 1 UZS = 0.0144 DJF
18 tammi 2024 1 DJF = 69.3373 UZS 1 UZS = 0.0144 DJF
19 tammi 2024 1 DJF = 69.3371 UZS 1 UZS = 0.0144 DJF
20 tammi 2024 1 DJF = 69.3371 UZS 1 UZS = 0.0144 DJF
21 tammi 2024 1 DJF = 69.3371 UZS 1 UZS = 0.0144 DJF
22 tammi 2024 1 DJF = 69.335 UZS 1 UZS = 0.0144 DJF
23 tammi 2024 1 DJF = 69.3376 UZS 1 UZS = 0.0144 DJF
24 tammi 2024 1 DJF = 69.3333 UZS 1 UZS = 0.0144 DJF
25 tammi 2024 1 DJF = 69.336 UZS 1 UZS = 0.0144 DJF
26 tammi 2024 1 DJF = 69.3388 UZS 1 UZS = 0.0144 DJF
27 tammi 2024 1 DJF = 69.3368 UZS 1 UZS = 0.0144 DJF
28 tammi 2024 1 DJF = 69.3368 UZS 1 UZS = 0.0144 DJF
29 tammi 2024 1 DJF = 69.3351 UZS 1 UZS = 0.0144 DJF
30 tammi 2024 1 DJF = 69.3341 UZS 1 UZS = 0.0144 DJF
31 tammi 2024 1 DJF = 69.3352 UZS 1 UZS = 0.0144 DJF

Feb 2024

PäiväysDJF-UZSUZS-DJF
01 helmi 2024 1 DJF = 69.3323 UZS 1 UZS = 0.0144 DJF
02 helmi 2024 1 DJF = 69.3321 UZS 1 UZS = 0.0144 DJF
03 helmi 2024 1 DJF = 70.0539 UZS 1 UZS = 0.0143 DJF
04 helmi 2024 1 DJF = 70.0539 UZS 1 UZS = 0.0143 DJF
05 helmi 2024 1 DJF = 69.3346 UZS 1 UZS = 0.0144 DJF
06 helmi 2024 1 DJF = 69.3351 UZS 1 UZS = 0.0144 DJF
07 helmi 2024 1 DJF = 69.3314 UZS 1 UZS = 0.0144 DJF
08 helmi 2024 1 DJF = 69.3331 UZS 1 UZS = 0.0144 DJF
09 helmi 2024 1 DJF = 69.3363 UZS 1 UZS = 0.0144 DJF
10 helmi 2024 1 DJF = 69.3363 UZS 1 UZS = 0.0144 DJF
11 helmi 2024 1 DJF = 69.3363 UZS 1 UZS = 0.0144 DJF
12 helmi 2024 1 DJF = 69.3351 UZS 1 UZS = 0.0144 DJF
13 helmi 2024 1 DJF = 69.3385 UZS 1 UZS = 0.0144 DJF
14 helmi 2024 1 DJF = 69.3352 UZS 1 UZS = 0.0144 DJF
15 helmi 2024 1 DJF = 69.333 UZS 1 UZS = 0.0144 DJF
16 helmi 2024 1 DJF = 69.3349 UZS 1 UZS = 0.0144 DJF
17 helmi 2024 1 DJF = 70.3633 UZS 1 UZS = 0.0142 DJF
18 helmi 2024 1 DJF = 69.3346 UZS 1 UZS = 0.0144 DJF
19 helmi 2024 1 DJF = 69.3366 UZS 1 UZS = 0.0144 DJF
20 helmi 2024 1 DJF = 70.1461 UZS 1 UZS = 0.0143 DJF
21 helmi 2024 1 DJF = 69.3227 UZS 1 UZS = 0.0144 DJF
22 helmi 2024 1 DJF = 70.2435 UZS 1 UZS = 0.0142 DJF
23 helmi 2024 1 DJF = 70.1413 UZS 1 UZS = 0.0143 DJF
24 helmi 2024 1 DJF = 70.14 UZS 1 UZS = 0.0143 DJF
25 helmi 2024 1 DJF = 70.14 UZS 1 UZS = 0.0143 DJF
26 helmi 2024 1 DJF = 70.1371 UZS 1 UZS = 0.0143 DJF
27 helmi 2024 1 DJF = 70.0863 UZS 1 UZS = 0.0143 DJF
28 helmi 2024 1 DJF = 70.109 UZS 1 UZS = 0.0143 DJF
29 helmi 2024 1 DJF = 70.1786 UZS 1 UZS = 0.0142 DJF

Mar 2024

PäiväysDJF-UZSUZS-DJF
01 maalis 2024 1 DJF = 70.2777 UZS 1 UZS = 0.0142 DJF
02 maalis 2024 1 DJF = 70.2777 UZS 1 UZS = 0.0142 DJF
03 maalis 2024 1 DJF = 70.2777 UZS 1 UZS = 0.0142 DJF
04 maalis 2024 1 DJF = 70.3342 UZS 1 UZS = 0.0142 DJF
05 maalis 2024 1 DJF = 70.3393 UZS 1 UZS = 0.0142 DJF
06 maalis 2024 1 DJF = 70.2535 UZS 1 UZS = 0.0142 DJF
07 maalis 2024 1 DJF = 70.2565 UZS 1 UZS = 0.0142 DJF
08 maalis 2024 1 DJF = 70.2136 UZS 1 UZS = 0.0142 DJF
09 maalis 2024 1 DJF = 70.2136 UZS 1 UZS = 0.0142 DJF
10 maalis 2024 1 DJF = 70.2136 UZS 1 UZS = 0.0142 DJF
11 maalis 2024 1 DJF = 70.2661 UZS 1 UZS = 0.0142 DJF
12 maalis 2024 1 DJF = 70.3859 UZS 1 UZS = 0.0142 DJF
13 maalis 2024 1 DJF = 70.3881 UZS 1 UZS = 0.0142 DJF
14 maalis 2024 1 DJF = 70.5717 UZS 1 UZS = 0.0142 DJF
15 maalis 2024 1 DJF = 70.5868 UZS 1 UZS = 0.0142 DJF
16 maalis 2024 1 DJF = 70.5861 UZS 1 UZS = 0.0142 DJF
17 maalis 2024 1 DJF = 70.5861 UZS 1 UZS = 0.0142 DJF
18 maalis 2024 1 DJF = 70.5299 UZS 1 UZS = 0.0142 DJF
19 maalis 2024 1 DJF = 70.541 UZS 1 UZS = 0.0142 DJF
20 maalis 2024 1 DJF = 70.5433 UZS 1 UZS = 0.0142 DJF
21 maalis 2024 1 DJF = 70.6279 UZS 1 UZS = 0.0142 DJF
22 maalis 2024 1 DJF = 70.6145 UZS 1 UZS = 0.0142 DJF
23 maalis 2024 1 DJF = 70.6142 UZS 1 UZS = 0.0142 DJF
24 maalis 2024 1 DJF = 70.6142 UZS 1 UZS = 0.0142 DJF
25 maalis 2024 1 DJF = 70.7424 UZS 1 UZS = 0.0141 DJF
26 maalis 2024 1 DJF = 70.7013 UZS 1 UZS = 0.0141 DJF
27 maalis 2024 1 DJF = 70.7561 UZS 1 UZS = 0.0141 DJF
28 maalis 2024 1 DJF = 70.8707 UZS 1 UZS = 0.0141 DJF
29 maalis 2024 1 DJF = 70.9147 UZS 1 UZS = 0.0141 DJF
30 maalis 2024 1 DJF = 70.9147 UZS 1 UZS = 0.0141 DJF
31 maalis 2024 1 DJF = 70.9147 UZS 1 UZS = 0.0141 DJF

Apr 2024

PäiväysDJF-UZSUZS-DJF
01 huhti 2024 1 DJF = 70.9147 UZS 1 UZS = 0.0141 DJF
02 huhti 2024 1 DJF = 71.0057 UZS 1 UZS = 0.0141 DJF
03 huhti 2024 1 DJF = 70.9417 UZS 1 UZS = 0.0141 DJF
04 huhti 2024 1 DJF = 71.136 UZS 1 UZS = 0.0141 DJF
05 huhti 2024 1 DJF = 71.2035 UZS 1 UZS = 0.014 DJF
06 huhti 2024 1 DJF = 71.2035 UZS 1 UZS = 0.014 DJF
07 huhti 2024 1 DJF = 71.2035 UZS 1 UZS = 0.014 DJF
08 huhti 2024 1 DJF = 71.2338 UZS 1 UZS = 0.014 DJF
09 huhti 2024 1 DJF = 71.1851 UZS 1 UZS = 0.014 DJF
10 huhti 2024 1 DJF = 71.1792 UZS 1 UZS = 0.014 DJF
11 huhti 2024 1 DJF = 71.1205 UZS 1 UZS = 0.0141 DJF
12 huhti 2024 1 DJF = 71.1139 UZS 1 UZS = 0.0141 DJF
13 huhti 2024 1 DJF = 71.3762 UZS 1 UZS = 0.014 DJF
14 huhti 2024 1 DJF = 71.1166 UZS 1 UZS = 0.0141 DJF
15 huhti 2024 1 DJF = 71.1313 UZS 1 UZS = 0.0141 DJF
16 huhti 2024 1 DJF = 71.1304 UZS 1 UZS = 0.0141 DJF
17 huhti 2024 1 DJF = 71.1651 UZS 1 UZS = 0.0141 DJF
18 huhti 2024 1 DJF = 71.2993 UZS 1 UZS = 0.014 DJF
19 huhti 2024 1 DJF = 71.3034 UZS 1 UZS = 0.014 DJF
20 huhti 2024 1 DJF = 71.3027 UZS 1 UZS = 0.014 DJF
21 huhti 2024 1 DJF = 71.3027 UZS 1 UZS = 0.014 DJF
22 huhti 2024 1 DJF = 71.2644 UZS 1 UZS = 0.014 DJF
23 huhti 2024 1 DJF = 71.3819 UZS 1 UZS = 0.014 DJF
24 huhti 2024 1 DJF = 71.3498 UZS 1 UZS = 0.014 DJF
25 huhti 2024 1 DJF = 71.2633 UZS 1 UZS = 0.014 DJF
26 huhti 2024 1 DJF = 70.9792 UZS 1 UZS = 0.0141 DJF
27 huhti 2024 1 DJF = 70.9799 UZS 1 UZS = 0.0141 DJF
28 huhti 2024 1 DJF = 70.9799 UZS 1 UZS = 0.0141 DJF
29 huhti 2024 1 DJF = 70.5423 UZS 1 UZS = 0.0142 DJF
30 huhti 2024 1 DJF = 70.8687 UZS 1 UZS = 0.0141 DJF

May 2024

PäiväysDJF-UZSUZS-DJF
01 touko 2024 1 DJF = 70.8126 UZS 1 UZS = 0.0141 DJF
02 touko 2024 1 DJF = 70.9364 UZS 1 UZS = 0.0141 DJF
03 touko 2024 1 DJF = 71.1505 UZS 1 UZS = 0.0141 DJF
04 touko 2024 1 DJF = 71.1515 UZS 1 UZS = 0.0141 DJF
05 touko 2024 1 DJF = 71.1515 UZS 1 UZS = 0.0141 DJF
06 touko 2024 1 DJF = 71.1813 UZS 1 UZS = 0.014 DJF
07 touko 2024 1 DJF = 71.0278 UZS 1 UZS = 0.0141 DJF
08 touko 2024 1 DJF = 71.2266 UZS 1 UZS = 0.014 DJF
09 touko 2024 1 DJF = 71.2937 UZS 1 UZS = 0.014 DJF
10 touko 2024 1 DJF = 71.2879 UZS 1 UZS = 0.014 DJF
11 touko 2024 1 DJF = 71.4262 UZS 1 UZS = 0.014 DJF
12 touko 2024 1 DJF = 71.2879 UZS 1 UZS = 0.014 DJF
13 touko 2024 1 DJF = 71.4078 UZS 1 UZS = 0.014 DJF
14 touko 2024 1 DJF = 71.3186 UZS 1 UZS = 0.014 DJF
15 touko 2024 1 DJF = 71.3789 UZS 1 UZS = 0.014 DJF
16 touko 2024 1 DJF = 71.3786 UZS 1 UZS = 0.014 DJF
17 touko 2024 1 DJF = 71.4301 UZS 1 UZS = 0.014 DJF
18 touko 2024 1 DJF = 71.4301 UZS 1 UZS = 0.014 DJF
19 touko 2024 1 DJF = 71.4301 UZS 1 UZS = 0.014 DJF
20 touko 2024 1 DJF = 71.304 UZS 1 UZS = 0.014 DJF
21 touko 2024 1 DJF = 71.258 UZS 1 UZS = 0.014 DJF
22 touko 2024 1 DJF = 71.3785 UZS 1 UZS = 0.014 DJF
23 touko 2024 1 DJF = 71.4656 UZS 1 UZS = 0.014 DJF
24 touko 2024 1 DJF = 71.4013 UZS 1 UZS = 0.014 DJF
25 touko 2024 1 DJF = 71.4019 UZS 1 UZS = 0.014 DJF
26 touko 2024 1 DJF = 71.4019 UZS 1 UZS = 0.014 DJF
27 touko 2024 1 DJF = 71.3582 UZS 1 UZS = 0.014 DJF
28 touko 2024 1 DJF = 71.2172 UZS 1 UZS = 0.014 DJF
29 touko 2024 1 DJF = 71.0448 UZS 1 UZS = 0.0141 DJF
30 touko 2024 1 DJF = 70.9932 UZS 1 UZS = 0.0141 DJF
31 touko 2024 1 DJF = 70.8769 UZS 1 UZS = 0.0141 DJF

Jun 2024

PäiväysDJF-UZSUZS-DJF
01 kesä 2024 1 DJF = 70.8769 UZS 1 UZS = 0.0141 DJF
02 kesä 2024 1 DJF = 70.8769 UZS 1 UZS = 0.0141 DJF
03 kesä 2024 1 DJF = 70.7683 UZS 1 UZS = 0.0141 DJF
04 kesä 2024 1 DJF = 70.8504 UZS 1 UZS = 0.0141 DJF
05 kesä 2024 1 DJF = 71.1296 UZS 1 UZS = 0.0141 DJF
06 kesä 2024 1 DJF = 71.1955 UZS 1 UZS = 0.014 DJF
07 kesä 2024 1 DJF = 71.105 UZS 1 UZS = 0.0141 DJF
08 kesä 2024 1 DJF = 71.1043 UZS 1 UZS = 0.0141 DJF
09 kesä 2024 1 DJF = 71.1043 UZS 1 UZS = 0.0141 DJF
10 kesä 2024 1 DJF = 71.0304 UZS 1 UZS = 0.0141 DJF
11 kesä 2024 1 DJF = 70.9665 UZS 1 UZS = 0.0141 DJF
12 kesä 2024 1 DJF = 70.7552 UZS 1 UZS = 0.0141 DJF
13 kesä 2024 1 DJF = 70.883 UZS 1 UZS = 0.0141 DJF
14 kesä 2024 1 DJF = 70.8487 UZS 1 UZS = 0.0141 DJF
15 kesä 2024 1 DJF = 70.8473 UZS 1 UZS = 0.0141 DJF
16 kesä 2024 1 DJF = 70.8473 UZS 1 UZS = 0.0141 DJF
17 kesä 2024 1 DJF = 70.9214 UZS 1 UZS = 0.0141 DJF
18 kesä 2024 1 DJF = 70.9174 UZS 1 UZS = 0.0141 DJF
19 kesä 2024 1 DJF = 70.9158 UZS 1 UZS = 0.0141 DJF
20 kesä 2024 1 DJF = 71.0105 UZS 1 UZS = 0.0141 DJF
21 kesä 2024 1 DJF = 70.9881 UZS 1 UZS = 0.0141 DJF
22 kesä 2024 1 DJF = 70.9891 UZS 1 UZS = 0.0141 DJF
23 kesä 2024 1 DJF = 70.9891 UZS 1 UZS = 0.0141 DJF
24 kesä 2024 1 DJF = 70.9101 UZS 1 UZS = 0.0141 DJF
25 kesä 2024 1 DJF = 70.7635 UZS 1 UZS = 0.0141 DJF
26 kesä 2024 1 DJF = 70.6897 UZS 1 UZS = 0.0141 DJF
27 kesä 2024 1 DJF = 70.6544 UZS 1 UZS = 0.0142 DJF
28 kesä 2024 1 DJF = 70.517 UZS 1 UZS = 0.0142 DJF
29 kesä 2024 1 DJF = 70.6511 UZS 1 UZS = 0.0142 DJF
30 kesä 2024 1 DJF = 70.516 UZS 1 UZS = 0.0142 DJF

Jul 2024

PäiväysDJF-UZSUZS-DJF
01 heinä 2024 1 DJF = 70.5298 UZS 1 UZS = 0.0142 DJF
02 heinä 2024 1 DJF = 70.6838 UZS 1 UZS = 0.0141 DJF
03 heinä 2024 1 DJF = 70.6069 UZS 1 UZS = 0.0142 DJF
04 heinä 2024 1 DJF = 70.6779 UZS 1 UZS = 0.0141 DJF
05 heinä 2024 1 DJF = 70.6792 UZS 1 UZS = 0.0141 DJF
06 heinä 2024 1 DJF = 70.6792 UZS 1 UZS = 0.0141 DJF
07 heinä 2024 1 DJF = 70.6792 UZS 1 UZS = 0.0141 DJF
08 heinä 2024 1 DJF = 70.7737 UZS 1 UZS = 0.0141 DJF
09 heinä 2024 1 DJF = 70.871 UZS 1 UZS = 0.0141 DJF
10 heinä 2024 1 DJF = 70.9356 UZS 1 UZS = 0.0141 DJF
11 heinä 2024 1 DJF = 71.0763 UZS 1 UZS = 0.0141 DJF
12 heinä 2024 1 DJF = 71.0727 UZS 1 UZS = 0.0141 DJF
13 heinä 2024 1 DJF = 71.2715 UZS 1 UZS = 0.014 DJF
14 heinä 2024 1 DJF = 71.0727 UZS 1 UZS = 0.0141 DJF
15 heinä 2024 1 DJF = 70.9679 UZS 1 UZS = 0.0141 DJF
16 heinä 2024 1 DJF = 70.8168 UZS 1 UZS = 0.0141 DJF
17 heinä 2024 1 DJF = 70.6771 UZS 1 UZS = 0.0141 DJF
18 heinä 2024 1 DJF = 70.6989 UZS 1 UZS = 0.0141 DJF
19 heinä 2024 1 DJF = 70.7725 UZS 1 UZS = 0.0141 DJF
20 heinä 2024 1 DJF = 70.7725 UZS 1 UZS = 0.0141 DJF
21 heinä 2024 1 DJF = 70.7725 UZS 1 UZS = 0.0141 DJF
22 heinä 2024 1 DJF = 70.8237 UZS 1 UZS = 0.0141 DJF
23 heinä 2024 1 DJF = 70.7166 UZS 1 UZS = 0.0141 DJF
24 heinä 2024 1 DJF = 70.6702 UZS 1 UZS = 0.0142 DJF
25 heinä 2024 1 DJF = 70.8963 UZS 1 UZS = 0.0141 DJF
26 heinä 2024 1 DJF = 70.9478 UZS 1 UZS = 0.0141 DJF
27 heinä 2024 1 DJF = 70.9497 UZS 1 UZS = 0.0141 DJF
28 heinä 2024 1 DJF = 70.9497 UZS 1 UZS = 0.0141 DJF
29 heinä 2024 1 DJF = 70.7556 UZS 1 UZS = 0.0141 DJF
30 heinä 2024 1 DJF = 70.6115 UZS 1 UZS = 0.0142 DJF
31 heinä 2024 1 DJF = 70.4266 UZS 1 UZS = 0.0142 DJF

Aug 2024

PäiväysDJF-UZSUZS-DJF
01 elo 2024 1 DJF = 70.4437 UZS 1 UZS = 0.0142 DJF
02 elo 2024 1 DJF = 70.6163 UZS 1 UZS = 0.0142 DJF
03 elo 2024 1 DJF = 70.6169 UZS 1 UZS = 0.0142 DJF
04 elo 2024 1 DJF = 70.6169 UZS 1 UZS = 0.0142 DJF
05 elo 2024 1 DJF = 70.6555 UZS 1 UZS = 0.0142 DJF
06 elo 2024 1 DJF = 70.7278 UZS 1 UZS = 0.0141 DJF
07 elo 2024 1 DJF = 70.8486 UZS 1 UZS = 0.0141 DJF
08 elo 2024 1 DJF = 70.9856 UZS 1 UZS = 0.0141 DJF
09 elo 2024 1 DJF = 71.0296 UZS 1 UZS = 0.0141 DJF
10 elo 2024 1 DJF = 71.1511 UZS 1 UZS = 0.0141 DJF
11 elo 2024 1 DJF = 71.029 UZS 1 UZS = 0.0141 DJF
12 elo 2024 1 DJF = 70.994 UZS 1 UZS = 0.0141 DJF
13 elo 2024 1 DJF = 70.996 UZS 1 UZS = 0.0141 DJF
14 elo 2024 1 DJF = 70.8705 UZS 1 UZS = 0.0141 DJF
15 elo 2024 1 DJF = 70.8852 UZS 1 UZS = 0.0141 DJF
16 elo 2024 1 DJF = 71.0332 UZS 1 UZS = 0.0141 DJF
17 elo 2024 1 DJF = 71.0338 UZS 1 UZS = 0.0141 DJF
18 elo 2024 1 DJF = 71.0338 UZS 1 UZS = 0.0141 DJF
19 elo 2024 1 DJF = 71.0819 UZS 1 UZS = 0.0141 DJF
20 elo 2024 1 DJF = 70.9882 UZS 1 UZS = 0.0141 DJF
21 elo 2024 1 DJF = 70.8972 UZS 1 UZS = 0.0141 DJF
22 elo 2024 1 DJF = 71.0076 UZS 1 UZS = 0.0141 DJF
23 elo 2024 1 DJF = 71.1989 UZS 1 UZS = 0.014 DJF
24 elo 2024 1 DJF = 71.1883 UZS 1 UZS = 0.014 DJF
25 elo 2024 1 DJF = 71.1883 UZS 1 UZS = 0.014 DJF
26 elo 2024 1 DJF = 71.2523 UZS 1 UZS = 0.014 DJF
27 elo 2024 1 DJF = 71.1371 UZS 1 UZS = 0.0141 DJF
28 elo 2024 1 DJF = 71.0521 UZS 1 UZS = 0.0141 DJF
29 elo 2024 1 DJF = 71.1719 UZS 1 UZS = 0.0141 DJF
30 elo 2024 1 DJF = 70.8981 UZS 1 UZS = 0.0141 DJF
31 elo 2024 1 DJF = 71.2496 UZS 1 UZS = 0.014 DJF

Sep 2024

PäiväysDJF-UZSUZS-DJF
01 syys 2024 1 DJF = 70.8971 UZS 1 UZS = 0.0141 DJF
02 syys 2024 1 DJF = 70.9799 UZS 1 UZS = 0.0141 DJF
03 syys 2024 1 DJF = 70.9801 UZS 1 UZS = 0.0141 DJF
04 syys 2024 1 DJF = 70.9797 UZS 1 UZS = 0.0141 DJF
05 syys 2024 1 DJF = 71.0333 UZS 1 UZS = 0.0141 DJF
06 syys 2024 1 DJF = 71.3593 UZS 1 UZS = 0.014 DJF
07 syys 2024 1 DJF = 71.36 UZS 1 UZS = 0.014 DJF
08 syys 2024 1 DJF = 71.36 UZS 1 UZS = 0.014 DJF
09 syys 2024 1 DJF = 71.3167 UZS 1 UZS = 0.014 DJF
10 syys 2024 1 DJF = 71.2157 UZS 1 UZS = 0.014 DJF
11 syys 2024 1 DJF = 71.2459 UZS 1 UZS = 0.014 DJF
12 syys 2024 1 DJF = 71.4067 UZS 1 UZS = 0.014 DJF
13 syys 2024 1 DJF = 71.5522 UZS 1 UZS = 0.014 DJF
14 syys 2024 1 DJF = 71.553 UZS 1 UZS = 0.014 DJF
15 syys 2024 1 DJF = 71.553 UZS 1 UZS = 0.014 DJF
16 syys 2024 1 DJF = 71.5945 UZS 1 UZS = 0.014 DJF
17 syys 2024 1 DJF = 71.473 UZS 1 UZS = 0.014 DJF
18 syys 2024 1 DJF = 71.4972 UZS 1 UZS = 0.014 DJF
19 syys 2024 1 DJF = 71.55 UZS 1 UZS = 0.014 DJF
20 syys 2024 1 DJF = 71.4622 UZS 1 UZS = 0.014 DJF
21 syys 2024 1 DJF = 71.4609 UZS 1 UZS = 0.014 DJF
22 syys 2024 1 DJF = 71.4609 UZS 1 UZS = 0.014 DJF
23 syys 2024 1 DJF = 71.486 UZS 1 UZS = 0.014 DJF
24 syys 2024 1 DJF = 71.5836 UZS 1 UZS = 0.014 DJF
25 syys 2024 1 DJF = 71.6243 UZS 1 UZS = 0.014 DJF
26 syys 2024 1 DJF = 71.6437 UZS 1 UZS = 0.014 DJF
27 syys 2024 1 DJF = 71.5182 UZS 1 UZS = 0.014 DJF
28 syys 2024 1 DJF = 71.6716 UZS 1 UZS = 0.014 DJF
29 syys 2024 1 DJF = 71.6716 UZS 1 UZS = 0.014 DJF
30 syys 2024 1 DJF = 71.4063 UZS 1 UZS = 0.014 DJF

Oct 2024

PäiväysDJF-UZSUZS-DJF
01 loka 2024 1 DJF = 71.5501 UZS 1 UZS = 0.014 DJF
02 loka 2024 1 DJF = 71.5454 UZS 1 UZS = 0.014 DJF
03 loka 2024 1 DJF = 71.64 UZS 1 UZS = 0.014 DJF
04 loka 2024 1 DJF = 71.5486 UZS 1 UZS = 0.014 DJF
05 loka 2024 1 DJF = 71.5486 UZS 1 UZS = 0.014 DJF
06 loka 2024 1 DJF = 71.5486 UZS 1 UZS = 0.014 DJF
07 loka 2024 1 DJF = 71.7399 UZS 1 UZS = 0.0139 DJF
08 loka 2024 1 DJF = 71.9374 UZS 1 UZS = 0.0139 DJF
09 loka 2024 1 DJF = 71.8135 UZS 1 UZS = 0.0139 DJF
10 loka 2024 1 DJF = 71.7563 UZS 1 UZS = 0.0139 DJF
11 loka 2024 1 DJF = 71.7051 UZS 1 UZS = 0.0139 DJF
12 loka 2024 1 DJF = 71.7044 UZS 1 UZS = 0.0139 DJF
13 loka 2024 1 DJF = 71.9171 UZS 1 UZS = 0.0139 DJF
14 loka 2024 1 DJF = 71.7649 UZS 1 UZS = 0.0139 DJF
15 loka 2024 1 DJF = 71.898 UZS 1 UZS = 0.0139 DJF
16 loka 2024 1 DJF = 71.8968 UZS 1 UZS = 0.0139 DJF
17 loka 2024 1 DJF = 71.896 UZS 1 UZS = 0.0139 DJF
18 loka 2024 1 DJF = 71.899 UZS 1 UZS = 0.0139 DJF
19 loka 2024 1 DJF = 71.8983 UZS 1 UZS = 0.0139 DJF
20 loka 2024 1 DJF = 71.8983 UZS 1 UZS = 0.0139 DJF
21 loka 2024 1 DJF = 71.9752 UZS 1 UZS = 0.0139 DJF
22 loka 2024 1 DJF = 71.9076 UZS 1 UZS = 0.0139 DJF
23 loka 2024 1 DJF = 71.9772 UZS 1 UZS = 0.0139 DJF
24 loka 2024 1 DJF = 72.0381 UZS 1 UZS = 0.0139 DJF
25 loka 2024 1 DJF = 71.9675 UZS 1 UZS = 0.0139 DJF
26 loka 2024 1 DJF = 71.9695 UZS 1 UZS = 0.0139 DJF
27 loka 2024 1 DJF = 71.9695 UZS 1 UZS = 0.0139 DJF
28 loka 2024 1 DJF = 71.8482 UZS 1 UZS = 0.0139 DJF
29 loka 2024 1 DJF = 71.7962 UZS 1 UZS = 0.0139 DJF
30 loka 2024 1 DJF = 71.7347 UZS 1 UZS = 0.0139 DJF
31 loka 2024 1 DJF = 71.7728 UZS 1 UZS = 0.0139 DJF

Nov 2024

PäiväysDJF-UZSUZS-DJF
01 marras 2024 1 DJF = 71.8522 UZS 1 UZS = 0.0139 DJF
02 marras 2024 1 DJF = 72.1639 UZS 1 UZS = 0.0139 DJF
03 marras 2024 1 DJF = 71.8545 UZS 1 UZS = 0.0139 DJF
04 marras 2024 1 DJF = 71.8206 UZS 1 UZS = 0.0139 DJF
05 marras 2024 1 DJF = 71.7406 UZS 1 UZS = 0.0139 DJF
06 marras 2024 1 DJF = 71.8271 UZS 1 UZS = 0.0139 DJF
07 marras 2024 1 DJF = 71.932 UZS 1 UZS = 0.0139 DJF
08 marras 2024 1 DJF = 71.8052 UZS 1 UZS = 0.0139 DJF
09 marras 2024 1 DJF = 71.8065 UZS 1 UZS = 0.0139 DJF
10 marras 2024 1 DJF = 71.8065 UZS 1 UZS = 0.0139 DJF
11 marras 2024 1 DJF = 72.0172 UZS 1 UZS = 0.0139 DJF
12 marras 2024 1 DJF = 71.9025 UZS 1 UZS = 0.0139 DJF
13 marras 2024 1 DJF = 71.8385 UZS 1 UZS = 0.0139 DJF
14 marras 2024 1 DJF = 71.9252 UZS 1 UZS = 0.0139 DJF
15 marras 2024 1 DJF = 71.8815 UZS 1 UZS = 0.0139 DJF
16 marras 2024 1 DJF = 71.8821 UZS 1 UZS = 0.0139 DJF
17 marras 2024 1 DJF = 71.8821 UZS 1 UZS = 0.0139 DJF
18 marras 2024 1 DJF = 71.9463 UZS 1 UZS = 0.0139 DJF
19 marras 2024 1 DJF = 72.0225 UZS 1 UZS = 0.0139 DJF
20 marras 2024 1 DJF = 72.1249 UZS 1 UZS = 0.0139 DJF
21 marras 2024 1 DJF = 72.1929 UZS 1 UZS = 0.0139 DJF
22 marras 2024 1 DJF = 72.0414 UZS 1 UZS = 0.0139 DJF
23 marras 2024 1 DJF = 72.0431 UZS 1 UZS = 0.0139 DJF

DJF-UZS ja UZS-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats