currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-GHS ja GHS-CUP valuuttakurssit- 2024

CUP-GHS ja GHS-CUP valuuttakurssit- 2024

CUP-GHS ja GHS-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-GHS ja GHS-CUP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CUP = 0,5443 GHS
1 GHS = 1,8371 CUP
1v 2v 3v

Jan 2024

PäiväysCUP-GHSGHS-CUP
01 tammi 2024 1 CUP = 0.4528 GHS 1 GHS = 2.2086 CUP
02 tammi 2024 1 CUP = 0.4511 GHS 1 GHS = 2.217 CUP
03 tammi 2024 1 CUP = 0.4505 GHS 1 GHS = 2.2196 CUP
04 tammi 2024 1 CUP = 0.4496 GHS 1 GHS = 2.2243 CUP
05 tammi 2024 1 CUP = 0.4509 GHS 1 GHS = 2.2177 CUP
06 tammi 2024 1 CUP = 0.4491 GHS 1 GHS = 2.2265 CUP
07 tammi 2024 1 CUP = 0.4491 GHS 1 GHS = 2.2265 CUP
08 tammi 2024 1 CUP = 0.4518 GHS 1 GHS = 2.2131 CUP
09 tammi 2024 1 CUP = 0.4495 GHS 1 GHS = 2.2249 CUP
10 tammi 2024 1 CUP = 0.4517 GHS 1 GHS = 2.2141 CUP
11 tammi 2024 1 CUP = 0.4517 GHS 1 GHS = 2.2136 CUP
12 tammi 2024 1 CUP = 0.4519 GHS 1 GHS = 2.2127 CUP
13 tammi 2024 1 CUP = 0.4511 GHS 1 GHS = 2.217 CUP
14 tammi 2024 1 CUP = 0.4511 GHS 1 GHS = 2.217 CUP
15 tammi 2024 1 CUP = 0.4524 GHS 1 GHS = 2.2105 CUP
16 tammi 2024 1 CUP = 0.4529 GHS 1 GHS = 2.208 CUP
17 tammi 2024 1 CUP = 0.4528 GHS 1 GHS = 2.2083 CUP
18 tammi 2024 1 CUP = 0.4528 GHS 1 GHS = 2.2083 CUP
19 tammi 2024 1 CUP = 0.4569 GHS 1 GHS = 2.1888 CUP
20 tammi 2024 1 CUP = 0.4554 GHS 1 GHS = 2.1957 CUP
21 tammi 2024 1 CUP = 0.4554 GHS 1 GHS = 2.1957 CUP
22 tammi 2024 1 CUP = 0.4546 GHS 1 GHS = 2.2 CUP
23 tammi 2024 1 CUP = 0.456 GHS 1 GHS = 2.193 CUP
24 tammi 2024 1 CUP = 0.4565 GHS 1 GHS = 2.1906 CUP
25 tammi 2024 1 CUP = 0.4591 GHS 1 GHS = 2.1783 CUP
26 tammi 2024 1 CUP = 0.4669 GHS 1 GHS = 2.1416 CUP
27 tammi 2024 1 CUP = 0.4673 GHS 1 GHS = 2.14 CUP
28 tammi 2024 1 CUP = 0.4673 GHS 1 GHS = 2.14 CUP
29 tammi 2024 1 CUP = 0.4657 GHS 1 GHS = 2.1471 CUP
30 tammi 2024 1 CUP = 0.4659 GHS 1 GHS = 2.1464 CUP
31 tammi 2024 1 CUP = 0.466 GHS 1 GHS = 2.1461 CUP

Feb 2024

PäiväysCUP-GHSGHS-CUP
01 helmi 2024 1 CUP = 0.4646 GHS 1 GHS = 2.1524 CUP
02 helmi 2024 1 CUP = 0.4671 GHS 1 GHS = 2.1409 CUP
03 helmi 2024 1 CUP = 0.4681 GHS 1 GHS = 2.1364 CUP
04 helmi 2024 1 CUP = 0.4681 GHS 1 GHS = 2.1364 CUP
05 helmi 2024 1 CUP = 0.4671 GHS 1 GHS = 2.141 CUP
06 helmi 2024 1 CUP = 0.4658 GHS 1 GHS = 2.1469 CUP
07 helmi 2024 1 CUP = 0.4669 GHS 1 GHS = 2.1418 CUP
08 helmi 2024 1 CUP = 0.4689 GHS 1 GHS = 2.1325 CUP
09 helmi 2024 1 CUP = 0.4682 GHS 1 GHS = 2.136 CUP
10 helmi 2024 1 CUP = 0.4678 GHS 1 GHS = 2.1377 CUP
11 helmi 2024 1 CUP = 0.4678 GHS 1 GHS = 2.1377 CUP
12 helmi 2024 1 CUP = 0.4697 GHS 1 GHS = 2.1288 CUP
13 helmi 2024 1 CUP = 0.4689 GHS 1 GHS = 2.1327 CUP
14 helmi 2024 1 CUP = 0.4698 GHS 1 GHS = 2.1285 CUP
15 helmi 2024 1 CUP = 0.4696 GHS 1 GHS = 2.1294 CUP
16 helmi 2024 1 CUP = 0.4708 GHS 1 GHS = 2.1242 CUP
17 helmi 2024 1 CUP = 0.4706 GHS 1 GHS = 2.125 CUP
18 helmi 2024 1 CUP = 0.4706 GHS 1 GHS = 2.125 CUP
19 helmi 2024 1 CUP = 0.4713 GHS 1 GHS = 2.122 CUP
20 helmi 2024 1 CUP = 0.4717 GHS 1 GHS = 2.1199 CUP
21 helmi 2024 1 CUP = 0.4724 GHS 1 GHS = 2.1168 CUP
22 helmi 2024 1 CUP = 0.4717 GHS 1 GHS = 2.1201 CUP
23 helmi 2024 1 CUP = 0.4737 GHS 1 GHS = 2.1111 CUP
24 helmi 2024 1 CUP = 0.4732 GHS 1 GHS = 2.1134 CUP
25 helmi 2024 1 CUP = 0.4732 GHS 1 GHS = 2.1134 CUP
26 helmi 2024 1 CUP = 0.4735 GHS 1 GHS = 2.112 CUP
27 helmi 2024 1 CUP = 0.4734 GHS 1 GHS = 2.1122 CUP
28 helmi 2024 1 CUP = 0.4754 GHS 1 GHS = 2.1033 CUP
29 helmi 2024 1 CUP = 0.4776 GHS 1 GHS = 2.0939 CUP

Mar 2024

PäiväysCUP-GHSGHS-CUP
01 maalis 2024 1 CUP = 0.479 GHS 1 GHS = 2.0875 CUP
02 maalis 2024 1 CUP = 0.4777 GHS 1 GHS = 2.0935 CUP
03 maalis 2024 1 CUP = 0.4777 GHS 1 GHS = 2.0935 CUP
04 maalis 2024 1 CUP = 0.4794 GHS 1 GHS = 2.0858 CUP
05 maalis 2024 1 CUP = 0.4813 GHS 1 GHS = 2.0779 CUP
06 maalis 2024 1 CUP = 0.4811 GHS 1 GHS = 2.0785 CUP
07 maalis 2024 1 CUP = 0.481 GHS 1 GHS = 2.0791 CUP
08 maalis 2024 1 CUP = 0.4832 GHS 1 GHS = 2.0697 CUP
09 maalis 2024 1 CUP = 0.4825 GHS 1 GHS = 2.0724 CUP
10 maalis 2024 1 CUP = 0.4825 GHS 1 GHS = 2.0724 CUP
11 maalis 2024 1 CUP = 0.4831 GHS 1 GHS = 2.0699 CUP
12 maalis 2024 1 CUP = 0.4836 GHS 1 GHS = 2.0676 CUP
13 maalis 2024 1 CUP = 0.4857 GHS 1 GHS = 2.0591 CUP
14 maalis 2024 1 CUP = 0.4869 GHS 1 GHS = 2.0537 CUP
15 maalis 2024 1 CUP = 0.4874 GHS 1 GHS = 2.0518 CUP
16 maalis 2024 1 CUP = 0.4875 GHS 1 GHS = 2.0513 CUP
17 maalis 2024 1 CUP = 0.4875 GHS 1 GHS = 2.0513 CUP
18 maalis 2024 1 CUP = 0.4868 GHS 1 GHS = 2.0544 CUP
19 maalis 2024 1 CUP = 0.4913 GHS 1 GHS = 2.0356 CUP
20 maalis 2024 1 CUP = 0.4913 GHS 1 GHS = 2.0354 CUP
21 maalis 2024 1 CUP = 0.4919 GHS 1 GHS = 2.0328 CUP
22 maalis 2024 1 CUP = 0.4922 GHS 1 GHS = 2.0317 CUP
23 maalis 2024 1 CUP = 0.4903 GHS 1 GHS = 2.0397 CUP
24 maalis 2024 1 CUP = 0.4903 GHS 1 GHS = 2.0397 CUP
25 maalis 2024 1 CUP = 0.4961 GHS 1 GHS = 2.0156 CUP
26 maalis 2024 1 CUP = 0.4963 GHS 1 GHS = 2.0147 CUP
27 maalis 2024 1 CUP = 0.4982 GHS 1 GHS = 2.0071 CUP
28 maalis 2024 1 CUP = 0.4995 GHS 1 GHS = 2.002 CUP
29 maalis 2024 1 CUP = 0.5 GHS 1 GHS = 2.0001 CUP
30 maalis 2024 1 CUP = 0.4993 GHS 1 GHS = 2.0027 CUP
31 maalis 2024 1 CUP = 0.4993 GHS 1 GHS = 2.0027 CUP

Apr 2024

PäiväysCUP-GHSGHS-CUP
01 huhti 2024 1 CUP = 0.4998 GHS 1 GHS = 2.0008 CUP
02 huhti 2024 1 CUP = 0.5 GHS 1 GHS = 2 CUP
03 huhti 2024 1 CUP = 0.5034 GHS 1 GHS = 1.9864 CUP
04 huhti 2024 1 CUP = 0.5037 GHS 1 GHS = 1.9853 CUP
05 huhti 2024 1 CUP = 0.5056 GHS 1 GHS = 1.9777 CUP
06 huhti 2024 1 CUP = 0.505 GHS 1 GHS = 1.9804 CUP
07 huhti 2024 1 CUP = 0.505 GHS 1 GHS = 1.9804 CUP
08 huhti 2024 1 CUP = 0.5059 GHS 1 GHS = 1.9766 CUP
09 huhti 2024 1 CUP = 0.5057 GHS 1 GHS = 1.9776 CUP
10 huhti 2024 1 CUP = 0.5062 GHS 1 GHS = 1.9756 CUP
11 huhti 2024 1 CUP = 0.5076 GHS 1 GHS = 1.9701 CUP
12 huhti 2024 1 CUP = 0.5073 GHS 1 GHS = 1.9713 CUP
13 huhti 2024 1 CUP = 0.5076 GHS 1 GHS = 1.9702 CUP
14 huhti 2024 1 CUP = 0.5063 GHS 1 GHS = 1.975 CUP
15 huhti 2024 1 CUP = 0.5073 GHS 1 GHS = 1.9713 CUP
16 huhti 2024 1 CUP = 0.5066 GHS 1 GHS = 1.9741 CUP
17 huhti 2024 1 CUP = 0.5072 GHS 1 GHS = 1.9718 CUP
18 huhti 2024 1 CUP = 0.5079 GHS 1 GHS = 1.9689 CUP
19 huhti 2024 1 CUP = 0.5076 GHS 1 GHS = 1.9701 CUP
20 huhti 2024 1 CUP = 0.5065 GHS 1 GHS = 1.9745 CUP
21 huhti 2024 1 CUP = 0.5065 GHS 1 GHS = 1.9745 CUP
22 huhti 2024 1 CUP = 0.508 GHS 1 GHS = 1.9686 CUP
23 huhti 2024 1 CUP = 0.5085 GHS 1 GHS = 1.9667 CUP
24 huhti 2024 1 CUP = 0.5095 GHS 1 GHS = 1.9627 CUP
25 huhti 2024 1 CUP = 0.5104 GHS 1 GHS = 1.9592 CUP
26 huhti 2024 1 CUP = 0.5109 GHS 1 GHS = 1.9575 CUP
27 huhti 2024 1 CUP = 0.5124 GHS 1 GHS = 1.9516 CUP
28 huhti 2024 1 CUP = 0.5124 GHS 1 GHS = 1.9516 CUP
29 huhti 2024 1 CUP = 0.5131 GHS 1 GHS = 1.9489 CUP
30 huhti 2024 1 CUP = 0.5153 GHS 1 GHS = 1.9405 CUP

May 2024

PäiväysCUP-GHSGHS-CUP
01 touko 2024 1 CUP = 0.517 GHS 1 GHS = 1.9344 CUP
02 touko 2024 1 CUP = 0.516 GHS 1 GHS = 1.938 CUP
03 touko 2024 1 CUP = 0.5175 GHS 1 GHS = 1.9323 CUP
04 touko 2024 1 CUP = 0.5163 GHS 1 GHS = 1.9369 CUP
05 touko 2024 1 CUP = 0.5163 GHS 1 GHS = 1.9369 CUP
06 touko 2024 1 CUP = 0.5208 GHS 1 GHS = 1.9201 CUP
07 touko 2024 1 CUP = 0.5216 GHS 1 GHS = 1.9172 CUP
08 touko 2024 1 CUP = 0.5239 GHS 1 GHS = 1.9088 CUP
09 touko 2024 1 CUP = 0.5265 GHS 1 GHS = 1.8993 CUP
10 touko 2024 1 CUP = 0.5283 GHS 1 GHS = 1.893 CUP
11 touko 2024 1 CUP = 0.5283 GHS 1 GHS = 1.893 CUP
12 touko 2024 1 CUP = 0.5278 GHS 1 GHS = 1.8946 CUP
13 touko 2024 1 CUP = 0.53 GHS 1 GHS = 1.8867 CUP
14 touko 2024 1 CUP = 0.5339 GHS 1 GHS = 1.873 CUP
15 touko 2024 1 CUP = 0.5377 GHS 1 GHS = 1.8599 CUP
16 touko 2024 1 CUP = 0.5389 GHS 1 GHS = 1.8557 CUP
17 touko 2024 1 CUP = 0.5396 GHS 1 GHS = 1.8533 CUP
18 touko 2024 1 CUP = 0.5368 GHS 1 GHS = 1.8629 CUP
19 touko 2024 1 CUP = 0.5368 GHS 1 GHS = 1.8629 CUP
20 touko 2024 1 CUP = 0.5438 GHS 1 GHS = 1.8389 CUP
21 touko 2024 1 CUP = 0.5454 GHS 1 GHS = 1.8336 CUP
22 touko 2024 1 CUP = 0.5475 GHS 1 GHS = 1.8265 CUP
23 touko 2024 1 CUP = 0.5491 GHS 1 GHS = 1.8212 CUP
24 touko 2024 1 CUP = 0.5493 GHS 1 GHS = 1.8205 CUP
25 touko 2024 1 CUP = 0.5484 GHS 1 GHS = 1.8235 CUP
26 touko 2024 1 CUP = 0.5484 GHS 1 GHS = 1.8235 CUP
27 touko 2024 1 CUP = 0.5521 GHS 1 GHS = 1.8113 CUP
28 touko 2024 1 CUP = 0.552 GHS 1 GHS = 1.8116 CUP
29 touko 2024 1 CUP = 0.5534 GHS 1 GHS = 1.8071 CUP
30 touko 2024 1 CUP = 0.5566 GHS 1 GHS = 1.7965 CUP
31 touko 2024 1 CUP = 0.5564 GHS 1 GHS = 1.7974 CUP

Jun 2024

PäiväysCUP-GHSGHS-CUP
01 kesä 2024 1 CUP = 0.5562 GHS 1 GHS = 1.7979 CUP
02 kesä 2024 1 CUP = 0.5562 GHS 1 GHS = 1.7979 CUP
03 kesä 2024 1 CUP = 0.5591 GHS 1 GHS = 1.7886 CUP
04 kesä 2024 1 CUP = 0.5622 GHS 1 GHS = 1.7788 CUP
05 kesä 2024 1 CUP = 0.5625 GHS 1 GHS = 1.7777 CUP
06 kesä 2024 1 CUP = 0.5626 GHS 1 GHS = 1.7776 CUP
07 kesä 2024 1 CUP = 0.5613 GHS 1 GHS = 1.7816 CUP
08 kesä 2024 1 CUP = 0.565 GHS 1 GHS = 1.7699 CUP
09 kesä 2024 1 CUP = 0.565 GHS 1 GHS = 1.7699 CUP
10 kesä 2024 1 CUP = 0.5619 GHS 1 GHS = 1.7798 CUP
11 kesä 2024 1 CUP = 0.5669 GHS 1 GHS = 1.7641 CUP
12 kesä 2024 1 CUP = 0.5651 GHS 1 GHS = 1.7697 CUP
13 kesä 2024 1 CUP = 0.566 GHS 1 GHS = 1.7668 CUP
14 kesä 2024 1 CUP = 0.5678 GHS 1 GHS = 1.7611 CUP
15 kesä 2024 1 CUP = 0.5666 GHS 1 GHS = 1.7648 CUP
16 kesä 2024 1 CUP = 0.5666 GHS 1 GHS = 1.7648 CUP
17 kesä 2024 1 CUP = 0.5659 GHS 1 GHS = 1.7672 CUP
18 kesä 2024 1 CUP = 0.568 GHS 1 GHS = 1.7605 CUP
19 kesä 2024 1 CUP = 0.5699 GHS 1 GHS = 1.7547 CUP
20 kesä 2024 1 CUP = 0.5716 GHS 1 GHS = 1.7495 CUP
21 kesä 2024 1 CUP = 0.5716 GHS 1 GHS = 1.7494 CUP
22 kesä 2024 1 CUP = 0.5705 GHS 1 GHS = 1.7528 CUP
23 kesä 2024 1 CUP = 0.5705 GHS 1 GHS = 1.7528 CUP
24 kesä 2024 1 CUP = 0.5736 GHS 1 GHS = 1.7433 CUP
25 kesä 2024 1 CUP = 0.5739 GHS 1 GHS = 1.7426 CUP
26 kesä 2024 1 CUP = 0.5756 GHS 1 GHS = 1.7373 CUP
27 kesä 2024 1 CUP = 0.5757 GHS 1 GHS = 1.737 CUP
28 kesä 2024 1 CUP = 0.5754 GHS 1 GHS = 1.7379 CUP
29 kesä 2024 1 CUP = 0.5754 GHS 1 GHS = 1.7379 CUP
30 kesä 2024 1 CUP = 0.5749 GHS 1 GHS = 1.7393 CUP

Jul 2024

PäiväysCUP-GHSGHS-CUP
01 heinä 2024 1 CUP = 0.5774 GHS 1 GHS = 1.732 CUP
02 heinä 2024 1 CUP = 0.5792 GHS 1 GHS = 1.7264 CUP
03 heinä 2024 1 CUP = 0.5792 GHS 1 GHS = 1.7265 CUP
04 heinä 2024 1 CUP = 0.5813 GHS 1 GHS = 1.7203 CUP
05 heinä 2024 1 CUP = 0.5812 GHS 1 GHS = 1.7206 CUP
06 heinä 2024 1 CUP = 0.5796 GHS 1 GHS = 1.7252 CUP
07 heinä 2024 1 CUP = 0.5796 GHS 1 GHS = 1.7252 CUP
08 heinä 2024 1 CUP = 0.5802 GHS 1 GHS = 1.7236 CUP
09 heinä 2024 1 CUP = 0.5814 GHS 1 GHS = 1.7201 CUP
10 heinä 2024 1 CUP = 0.5801 GHS 1 GHS = 1.7238 CUP
11 heinä 2024 1 CUP = 0.5806 GHS 1 GHS = 1.7223 CUP
12 heinä 2024 1 CUP = 0.5811 GHS 1 GHS = 1.721 CUP
13 heinä 2024 1 CUP = 0.5815 GHS 1 GHS = 1.7196 CUP
14 heinä 2024 1 CUP = 0.5795 GHS 1 GHS = 1.7257 CUP
15 heinä 2024 1 CUP = 0.581 GHS 1 GHS = 1.7211 CUP
16 heinä 2024 1 CUP = 0.5832 GHS 1 GHS = 1.7148 CUP
17 heinä 2024 1 CUP = 0.5817 GHS 1 GHS = 1.7191 CUP
18 heinä 2024 1 CUP = 0.5824 GHS 1 GHS = 1.7171 CUP
19 heinä 2024 1 CUP = 0.5821 GHS 1 GHS = 1.7181 CUP
20 heinä 2024 1 CUP = 0.5819 GHS 1 GHS = 1.7186 CUP
21 heinä 2024 1 CUP = 0.5819 GHS 1 GHS = 1.7186 CUP
22 heinä 2024 1 CUP = 0.5832 GHS 1 GHS = 1.7147 CUP
23 heinä 2024 1 CUP = 0.582 GHS 1 GHS = 1.7183 CUP
24 heinä 2024 1 CUP = 0.585 GHS 1 GHS = 1.7093 CUP
25 heinä 2024 1 CUP = 0.585 GHS 1 GHS = 1.7094 CUP
26 heinä 2024 1 CUP = 0.5848 GHS 1 GHS = 1.7099 CUP
27 heinä 2024 1 CUP = 0.584 GHS 1 GHS = 1.7123 CUP
28 heinä 2024 1 CUP = 0.584 GHS 1 GHS = 1.7123 CUP
29 heinä 2024 1 CUP = 0.5851 GHS 1 GHS = 1.7092 CUP
30 heinä 2024 1 CUP = 0.5863 GHS 1 GHS = 1.7056 CUP
31 heinä 2024 1 CUP = 0.5866 GHS 1 GHS = 1.7047 CUP

Aug 2024

PäiväysCUP-GHSGHS-CUP
01 elo 2024 1 CUP = 0.5863 GHS 1 GHS = 1.7056 CUP
02 elo 2024 1 CUP = 0.5865 GHS 1 GHS = 1.705 CUP
03 elo 2024 1 CUP = 0.5815 GHS 1 GHS = 1.7196 CUP
04 elo 2024 1 CUP = 0.5815 GHS 1 GHS = 1.7196 CUP
05 elo 2024 1 CUP = 0.5865 GHS 1 GHS = 1.7051 CUP
06 elo 2024 1 CUP = 0.5862 GHS 1 GHS = 1.7058 CUP
07 elo 2024 1 CUP = 0.5882 GHS 1 GHS = 1.7001 CUP
08 elo 2024 1 CUP = 0.5882 GHS 1 GHS = 1.7001 CUP
09 elo 2024 1 CUP = 0.5877 GHS 1 GHS = 1.7016 CUP
10 elo 2024 1 CUP = 0.5898 GHS 1 GHS = 1.6954 CUP
11 elo 2024 1 CUP = 0.5898 GHS 1 GHS = 1.6954 CUP
12 elo 2024 1 CUP = 0.5879 GHS 1 GHS = 1.701 CUP
13 elo 2024 1 CUP = 0.5875 GHS 1 GHS = 1.702 CUP
14 elo 2024 1 CUP = 0.5905 GHS 1 GHS = 1.6934 CUP
15 elo 2024 1 CUP = 0.5886 GHS 1 GHS = 1.6989 CUP
16 elo 2024 1 CUP = 0.5888 GHS 1 GHS = 1.6984 CUP
17 elo 2024 1 CUP = 0.5865 GHS 1 GHS = 1.7051 CUP
18 elo 2024 1 CUP = 0.5865 GHS 1 GHS = 1.7051 CUP
19 elo 2024 1 CUP = 0.5906 GHS 1 GHS = 1.6931 CUP
20 elo 2024 1 CUP = 0.5891 GHS 1 GHS = 1.6974 CUP
21 elo 2024 1 CUP = 0.5903 GHS 1 GHS = 1.6942 CUP
22 elo 2024 1 CUP = 0.5882 GHS 1 GHS = 1.7002 CUP
23 elo 2024 1 CUP = 0.5907 GHS 1 GHS = 1.693 CUP
24 elo 2024 1 CUP = 0.5859 GHS 1 GHS = 1.7068 CUP
25 elo 2024 1 CUP = 0.5859 GHS 1 GHS = 1.7068 CUP
26 elo 2024 1 CUP = 0.5887 GHS 1 GHS = 1.6986 CUP
27 elo 2024 1 CUP = 0.5886 GHS 1 GHS = 1.6988 CUP
28 elo 2024 1 CUP = 0.5904 GHS 1 GHS = 1.6938 CUP
29 elo 2024 1 CUP = 0.5906 GHS 1 GHS = 1.6931 CUP
30 elo 2024 1 CUP = 0.5906 GHS 1 GHS = 1.6933 CUP
31 elo 2024 1 CUP = 0.5906 GHS 1 GHS = 1.6932 CUP

Sep 2024

PäiväysCUP-GHSGHS-CUP
01 syys 2024 1 CUP = 0.5914 GHS 1 GHS = 1.6908 CUP
02 syys 2024 1 CUP = 0.5902 GHS 1 GHS = 1.6944 CUP
03 syys 2024 1 CUP = 0.5905 GHS 1 GHS = 1.6936 CUP
04 syys 2024 1 CUP = 0.5909 GHS 1 GHS = 1.6924 CUP
05 syys 2024 1 CUP = 0.5908 GHS 1 GHS = 1.6926 CUP
06 syys 2024 1 CUP = 0.5914 GHS 1 GHS = 1.6909 CUP
07 syys 2024 1 CUP = 0.592 GHS 1 GHS = 1.6892 CUP
08 syys 2024 1 CUP = 0.592 GHS 1 GHS = 1.6892 CUP
09 syys 2024 1 CUP = 0.5912 GHS 1 GHS = 1.6914 CUP
10 syys 2024 1 CUP = 0.5922 GHS 1 GHS = 1.6887 CUP
11 syys 2024 1 CUP = 0.5917 GHS 1 GHS = 1.69 CUP
12 syys 2024 1 CUP = 0.5927 GHS 1 GHS = 1.6872 CUP
13 syys 2024 1 CUP = 0.5914 GHS 1 GHS = 1.691 CUP
14 syys 2024 1 CUP = 0.5915 GHS 1 GHS = 1.6907 CUP
15 syys 2024 1 CUP = 0.5915 GHS 1 GHS = 1.6907 CUP
16 syys 2024 1 CUP = 0.5928 GHS 1 GHS = 1.687 CUP
17 syys 2024 1 CUP = 0.5926 GHS 1 GHS = 1.6874 CUP
18 syys 2024 1 CUP = 0.5926 GHS 1 GHS = 1.6874 CUP
19 syys 2024 1 CUP = 0.5952 GHS 1 GHS = 1.68 CUP
20 syys 2024 1 CUP = 0.5934 GHS 1 GHS = 1.6852 CUP
21 syys 2024 1 CUP = 0.5923 GHS 1 GHS = 1.6883 CUP
22 syys 2024 1 CUP = 0.5923 GHS 1 GHS = 1.6883 CUP
23 syys 2024 1 CUP = 0.5932 GHS 1 GHS = 1.6858 CUP
24 syys 2024 1 CUP = 0.5945 GHS 1 GHS = 1.682 CUP
25 syys 2024 1 CUP = 0.5943 GHS 1 GHS = 1.6827 CUP
26 syys 2024 1 CUP = 0.5954 GHS 1 GHS = 1.6795 CUP
27 syys 2024 1 CUP = 0.5946 GHS 1 GHS = 1.6817 CUP
28 syys 2024 1 CUP = 0.5951 GHS 1 GHS = 1.6804 CUP
29 syys 2024 1 CUP = 0.5951 GHS 1 GHS = 1.6804 CUP
30 syys 2024 1 CUP = 0.5961 GHS 1 GHS = 1.6776 CUP

Oct 2024

PäiväysCUP-GHSGHS-CUP
01 loka 2024 1 CUP = 0.5965 GHS 1 GHS = 1.6765 CUP
02 loka 2024 1 CUP = 0.596 GHS 1 GHS = 1.678 CUP
03 loka 2024 1 CUP = 0.598 GHS 1 GHS = 1.6723 CUP
04 loka 2024 1 CUP = 0.5968 GHS 1 GHS = 1.6756 CUP
05 loka 2024 1 CUP = 0.5994 GHS 1 GHS = 1.6682 CUP
06 loka 2024 1 CUP = 0.5994 GHS 1 GHS = 1.6682 CUP
07 loka 2024 1 CUP = 0.5978 GHS 1 GHS = 1.6728 CUP
08 loka 2024 1 CUP = 0.6005 GHS 1 GHS = 1.6652 CUP
09 loka 2024 1 CUP = 0.6019 GHS 1 GHS = 1.6613 CUP
10 loka 2024 1 CUP = 0.602 GHS 1 GHS = 1.6611 CUP
11 loka 2024 1 CUP = 0.6025 GHS 1 GHS = 1.6599 CUP
12 loka 2024 1 CUP = 0.6013 GHS 1 GHS = 1.663 CUP
13 loka 2024 1 CUP = 0.6021 GHS 1 GHS = 1.6609 CUP
14 loka 2024 1 CUP = 0.6013 GHS 1 GHS = 1.6631 CUP
15 loka 2024 1 CUP = 0.6017 GHS 1 GHS = 1.6621 CUP
16 loka 2024 1 CUP = 0.6022 GHS 1 GHS = 1.6607 CUP
17 loka 2024 1 CUP = 0.6036 GHS 1 GHS = 1.6566 CUP
18 loka 2024 1 CUP = 0.6057 GHS 1 GHS = 1.651 CUP
19 loka 2024 1 CUP = 0.6039 GHS 1 GHS = 1.6559 CUP
20 loka 2024 1 CUP = 0.6039 GHS 1 GHS = 1.6559 CUP
21 loka 2024 1 CUP = 0.6033 GHS 1 GHS = 1.6576 CUP
22 loka 2024 1 CUP = 0.6059 GHS 1 GHS = 1.6504 CUP
23 loka 2024 1 CUP = 0.608 GHS 1 GHS = 1.6448 CUP
24 loka 2024 1 CUP = 0.6076 GHS 1 GHS = 1.6458 CUP
25 loka 2024 1 CUP = 0.6064 GHS 1 GHS = 1.649 CUP
26 loka 2024 1 CUP = 0.6077 GHS 1 GHS = 1.6455 CUP
27 loka 2024 1 CUP = 0.6077 GHS 1 GHS = 1.6455 CUP
28 loka 2024 1 CUP = 0.611 GHS 1 GHS = 1.6367 CUP
29 loka 2024 1 CUP = 0.6133 GHS 1 GHS = 1.6305 CUP
30 loka 2024 1 CUP = 0.6156 GHS 1 GHS = 1.6244 CUP
31 loka 2024 1 CUP = 0.6121 GHS 1 GHS = 1.6337 CUP

Nov 2024

PäiväysCUP-GHSGHS-CUP
01 marras 2024 1 CUP = 0.6152 GHS 1 GHS = 1.6255 CUP
02 marras 2024 1 CUP = 0.617 GHS 1 GHS = 1.6208 CUP
03 marras 2024 1 CUP = 0.6143 GHS 1 GHS = 1.6278 CUP
04 marras 2024 1 CUP = 0.6174 GHS 1 GHS = 1.6197 CUP
05 marras 2024 1 CUP = 0.619 GHS 1 GHS = 1.6155 CUP
06 marras 2024 1 CUP = 0.6162 GHS 1 GHS = 1.6228 CUP
07 marras 2024 1 CUP = 0.6187 GHS 1 GHS = 1.6163 CUP
08 marras 2024 1 CUP = 0.6192 GHS 1 GHS = 1.615 CUP
09 marras 2024 1 CUP = 0.6223 GHS 1 GHS = 1.6069 CUP
10 marras 2024 1 CUP = 0.6223 GHS 1 GHS = 1.6069 CUP
11 marras 2024 1 CUP = 0.617 GHS 1 GHS = 1.6207 CUP
12 marras 2024 1 CUP = 0.6155 GHS 1 GHS = 1.6248 CUP
13 marras 2024 1 CUP = 0.6099 GHS 1 GHS = 1.6397 CUP
14 marras 2024 1 CUP = 0.6065 GHS 1 GHS = 1.6488 CUP
15 marras 2024 1 CUP = 0.6032 GHS 1 GHS = 1.6578 CUP
16 marras 2024 1 CUP = 0.6046 GHS 1 GHS = 1.6539 CUP
17 marras 2024 1 CUP = 0.6046 GHS 1 GHS = 1.6539 CUP
18 marras 2024 1 CUP = 0.6022 GHS 1 GHS = 1.6605 CUP
19 marras 2024 1 CUP = 0.6012 GHS 1 GHS = 1.6634 CUP
20 marras 2024 1 CUP = 0.5991 GHS 1 GHS = 1.6692 CUP
21 marras 2024 1 CUP = 0.6 GHS 1 GHS = 1.6667 CUP
22 marras 2024 1 CUP = 0.5967 GHS 1 GHS = 1.676 CUP
23 marras 2024 1 CUP = 0.5961 GHS 1 GHS = 1.6777 CUP

CUP-GHS ja GHS-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats