currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-TOP ja TOP-COP valuuttakurssit- 2024

COP-TOP ja TOP-COP valuuttakurssit- 2024

COP-TOP ja TOP-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-TOP ja TOP-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 COP = 0,0006 TOP
1 TOP = 1709,3327 COP
1v 2v 3v

Jan 2024

PäiväysCOP-TOPTOP-COP
01 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1666.8829 COP
02 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1663.5823 COP
03 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1666.7397 COP
04 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1663.1672 COP
05 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1677.3635 COP
06 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1667.2879 COP
07 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1667.2879 COP
08 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1663.6806 COP
09 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1657.9868 COP
10 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1683.6661 COP
11 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1670.8644 COP
12 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1666.2198 COP
13 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.8581 COP
14 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.8581 COP
15 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1666.6582 COP
16 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1659.4417 COP
17 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1672.0407 COP
18 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1669.0096 COP
19 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1659.1613 COP
20 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1651.5276 COP
21 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1651.5276 COP
22 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1650.9229 COP
23 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1651.9579 COP
24 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1657.7621 COP
25 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1655.3363 COP
26 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.8906 COP
27 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.1637 COP
28 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.1637 COP
29 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1651.523 COP
30 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1662.3412 COP
31 tammi 2024 1 COP = 0.0006 TOP 1 TOP = 1660.7315 COP

Feb 2024

PäiväysCOP-TOPTOP-COP
01 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1653.7041 COP
02 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1647.2624 COP
03 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.1255 COP
04 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.1255 COP
05 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.2713 COP
06 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1670.6819 COP
07 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1669.0773 COP
08 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1671.4804 COP
09 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1663.6706 COP
10 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1660.9192 COP
11 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1660.9192 COP
12 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1657.6541 COP
13 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1653.7091 COP
14 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1651.2686 COP
15 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1649.1023 COP
16 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1654.6056 COP
17 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1651.0036 COP
18 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1650.2623 COP
19 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1632.3462 COP
20 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1657.936 COP
21 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1658.6487 COP
22 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.1222 COP
23 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1664.8152 COP
24 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1662.9896 COP
25 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1662.9896 COP
26 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1678.4784 COP
27 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1673.0097 COP
28 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1665.3999 COP
29 helmi 2024 1 COP = 0.0006 TOP 1 TOP = 1658.9541 COP

Mar 2024

PäiväysCOP-TOPTOP-COP
01 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1654.9862 COP
02 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1649.0544 COP
03 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1649.0544 COP
04 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1671.9406 COP
05 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1664.427 COP
06 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1660.8288 COP
07 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1657.8443 COP
08 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1660.5526 COP
09 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1658.7741 COP
10 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1658.7741 COP
11 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1659.5116 COP
12 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1661.481 COP
13 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1658.8248 COP
14 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1656.3503 COP
15 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1652.5825 COP
16 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1647.5466 COP
17 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1647.5466 COP
18 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1640.7898 COP
19 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1644.8542 COP
20 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1636.2507 COP
21 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1634.0444 COP
22 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1649.1176 COP
23 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1637.9711 COP
24 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1637.9711 COP
25 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1639.3828 COP
26 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1673.4506 COP
27 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1629.7335 COP
28 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1624.4274 COP
29 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1625.4498 COP
30 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1621.98 COP
31 maalis 2024 1 COP = 0.0006 TOP 1 TOP = 1621.98 COP

Apr 2024

PäiväysCOP-TOPTOP-COP
01 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1623.3466 COP
02 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1620.6773 COP
03 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1610.9961 COP
04 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1604.7451 COP
05 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1586.4675 COP
06 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1589.1217 COP
07 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1589.1217 COP
08 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1588.2398 COP
09 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1592.5813 COP
10 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1592.1759 COP
11 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1600.8531 COP
12 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1609.1615 COP
13 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1622.4755 COP
14 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1603.8554 COP
15 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1607.7852 COP
16 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1624.718 COP
17 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1638.8191 COP
18 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1632.3827 COP
19 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1642.5479 COP
20 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1638.982 COP
21 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1638.982 COP
22 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1635.1094 COP
23 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1637.0984 COP
24 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1634.3149 COP
25 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1647.8412 COP
26 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1659.165 COP
27 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1662.2922 COP
28 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1662.2922 COP
29 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1630.2787 COP
30 huhti 2024 1 COP = 0.0006 TOP 1 TOP = 1623.5811 COP

May 2024

PäiväysCOP-TOPTOP-COP
01 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1639.6775 COP
02 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1640.8165 COP
03 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1640.0136 COP
04 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1632.3381 COP
05 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1632.3381 COP
06 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1645.4541 COP
07 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1642.9286 COP
08 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1637.5475 COP
09 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1641.364 COP
10 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1645.9322 COP
11 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1641.6713 COP
12 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1639.6204 COP
13 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1639.4721 COP
14 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1638.0315 COP
15 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1626.8429 COP
16 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1621.567 COP
17 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1623.0177 COP
18 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1614.1301 COP
19 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1614.1301 COP
20 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1624.7624 COP
21 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1621.6422 COP
22 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1615.3003 COP
23 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1618.6316 COP
24 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1634.3714 COP
25 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1634.2769 COP
26 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1634.2769 COP
27 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1635.8343 COP
28 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1641.1476 COP
29 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1637.3344 COP
30 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1638.9108 COP
31 touko 2024 1 COP = 0.0006 TOP 1 TOP = 1636.0291 COP

Jun 2024

PäiväysCOP-TOPTOP-COP
01 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1633.4986 COP
02 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1633.4986 COP
03 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1633.5938 COP
04 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1638.734 COP
05 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1667.0953 COP
06 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1670.8078 COP
07 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1675.3816 COP
08 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1686.4912 COP
09 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1686.4912 COP
10 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1690.401 COP
11 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1665.8315 COP
12 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1690.7166 COP
13 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1710.4166 COP
14 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1759.2138 COP
15 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1756.9081 COP
16 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1756.9081 COP
17 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1752.9634 COP
18 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1749.1923 COP
19 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1756.2049 COP
20 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1765.4275 COP
21 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1768.0769 COP
22 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1764.3016 COP
23 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1764.3016 COP
24 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1756.4892 COP
25 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1732.9659 COP
26 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1732.5917 COP
27 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1749.6458 COP
28 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1758.9063 COP
29 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1755.829 COP
30 kesä 2024 1 COP = 0.0006 TOP 1 TOP = 1767.7988 COP

Jul 2024

PäiväysCOP-TOPTOP-COP
01 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1753.4642 COP
02 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1748.9558 COP
03 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1745.3642 COP
04 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1737.1062 COP
05 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1736.8289 COP
06 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1732.3875 COP
07 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1732.3875 COP
08 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1734.6584 COP
09 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1726.7593 COP
10 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1705.2003 COP
11 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1683.6226 COP
12 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1687.9037 COP
13 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1667.0542 COP
14 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1667.0542 COP
15 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1680.2858 COP
16 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1669.0292 COP
17 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1684.9521 COP
18 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1695.1359 COP
19 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1702.1815 COP
20 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1712.2711 COP
21 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1712.2711 COP
22 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1702.4773 COP
23 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1683.8306 COP
24 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1690.0176 COP
25 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1700.8177 COP
26 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1692.7031 COP
27 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1693.0019 COP
28 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1693.0019 COP
29 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1686.6432 COP
30 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1696.5873 COP
31 heinä 2024 1 COP = 0.0006 TOP 1 TOP = 1708.5713 COP

Aug 2024

PäiväysCOP-TOPTOP-COP
01 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1703.5657 COP
02 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1715.4207 COP
03 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1700.8776 COP
04 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1700.8776 COP
05 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1702.9187 COP
06 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1743.6928 COP
07 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1738.6317 COP
08 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1740.1323 COP
09 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1727.572 COP
10 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1715.1582 COP
11 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1715.1582 COP
12 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1715.3693 COP
13 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1711.774 COP
14 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1705.6295 COP
15 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1694.6867 COP
16 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1689.1067 COP
17 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1686.1138 COP
18 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1686.1138 COP
19 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1704.0075 COP
20 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1710.7388 COP
21 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1705.7037 COP
22 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1715.4872 COP
23 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1728.6446 COP
24 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1714.8971 COP
25 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1714.8971 COP
26 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1720.5365 COP
27 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1718.0717 COP
28 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1728.0461 COP
29 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1744.2245 COP
30 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1762.2756 COP
31 elo 2024 1 COP = 0.0006 TOP 1 TOP = 1787.8755 COP

Sep 2024

PäiväysCOP-TOPTOP-COP
01 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1765.2246 COP
02 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1764.3963 COP
03 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1775.5542 COP
04 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1781.4578 COP
05 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1778.1623 COP
06 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1777.3969 COP
07 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1778.2323 COP
08 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1778.2323 COP
09 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1780.3974 COP
10 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1788.7199 COP
11 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1817.6783 COP
12 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1813.4757 COP
13 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1789.3836 COP
14 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1788.8162 COP
15 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1788.8162 COP
16 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1787.4316 COP
17 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1792.4484 COP
18 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1799.0131 COP
19 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1778.3608 COP
20 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1777.3834 COP
21 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1773.6123 COP
22 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1773.6123 COP
23 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1773.617 COP
24 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1776.9263 COP
25 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1770.8128 COP
26 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1793.5842 COP
27 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1775.877 COP
28 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1782.3845 COP
29 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1782.3845 COP
30 syys 2024 1 COP = 0.0006 TOP 1 TOP = 1779.0612 COP

Oct 2024

PäiväysCOP-TOPTOP-COP
01 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1792.8858 COP
02 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1804.2937 COP
03 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1786.0526 COP
04 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1788.6378 COP
05 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1796.2336 COP
06 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1796.2336 COP
07 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1779.4388 COP
08 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1799.2334 COP
09 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1806.5304 COP
10 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1807.3721 COP
11 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1797.937 COP
12 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1791.8988 COP
13 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1778.0065 COP
14 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1798.8023 COP
15 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1796.3392 COP
16 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1812.0471 COP
17 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1819.8957 COP
18 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1817.1196 COP
19 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1809.4212 COP
20 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1809.4212 COP
21 loka 2024 1 COP = 0.0006 TOP 1 TOP = 1809.4212 COP
22 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1828.5451 COP
23 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1821.7374 COP
24 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1839.925 COP
25 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1841.0421 COP
26 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1847.0105 COP
27 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1847.0105 COP
28 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1854.9622 COP
29 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1855.6268 COP
30 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1867.1746 COP
31 loka 2024 1 COP = 0.0005 TOP 1 TOP = 1880.3213 COP

Nov 2024

PäiväysCOP-TOPTOP-COP
01 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1881.3832 COP
02 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1889.9592 COP
03 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1886.5948 COP
04 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1888.6467 COP
05 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1886.5656 COP
06 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1885.6991 COP
07 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1875.6664 COP
08 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1853.7514 COP
09 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1847.9787 COP
10 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1847.9787 COP
11 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1861.8936 COP
12 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1864.579 COP
13 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1897.797 COP
14 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1912.7351 COP
15 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1908.6539 COP
16 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1920.9546 COP
17 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1920.9546 COP
18 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1882.1394 COP
19 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1884.2587 COP
20 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1879.8013 COP
21 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1880.304 COP
22 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1874.7203 COP
23 marras 2024 1 COP = 0.0005 TOP 1 TOP = 1874.2762 COP

COP-TOP ja TOP-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats