currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-PKR ja PKR-COP valuuttakurssit- 2024

COP-PKR ja PKR-COP valuuttakurssit- 2024

COP-PKR ja PKR-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-PKR ja PKR-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 COP = 0,069 PKR
1 PKR = 14,4981 COP
1v 2v 3v

Jan 2024

PäiväysCOP-PKRPKR-COP
01 tammi 2024 1 COP = 0.0718 PKR 1 PKR = 13.9251 COP
02 tammi 2024 1 COP = 0.0718 PKR 1 PKR = 13.9207 COP
03 tammi 2024 1 COP = 0.0722 PKR 1 PKR = 13.8453 COP
04 tammi 2024 1 COP = 0.0723 PKR 1 PKR = 13.833 COP
05 tammi 2024 1 COP = 0.0706 PKR 1 PKR = 14.1679 COP
06 tammi 2024 1 COP = 0.0707 PKR 1 PKR = 14.1385 COP
07 tammi 2024 1 COP = 0.0707 PKR 1 PKR = 14.1385 COP
08 tammi 2024 1 COP = 0.0721 PKR 1 PKR = 13.8777 COP
09 tammi 2024 1 COP = 0.0723 PKR 1 PKR = 13.8276 COP
10 tammi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0603 COP
11 tammi 2024 1 COP = 0.0717 PKR 1 PKR = 13.9555 COP
12 tammi 2024 1 COP = 0.0708 PKR 1 PKR = 14.1179 COP
13 tammi 2024 1 COP = 0.0708 PKR 1 PKR = 14.1339 COP
14 tammi 2024 1 COP = 0.0708 PKR 1 PKR = 14.1339 COP
15 tammi 2024 1 COP = 0.0715 PKR 1 PKR = 13.9918 COP
16 tammi 2024 1 COP = 0.0718 PKR 1 PKR = 13.9247 COP
17 tammi 2024 1 COP = 0.0709 PKR 1 PKR = 14.1085 COP
18 tammi 2024 1 COP = 0.0699 PKR 1 PKR = 14.3044 COP
19 tammi 2024 1 COP = 0.0713 PKR 1 PKR = 14.0206 COP
20 tammi 2024 1 COP = 0.0714 PKR 1 PKR = 14.0007 COP
21 tammi 2024 1 COP = 0.0714 PKR 1 PKR = 14.0007 COP
22 tammi 2024 1 COP = 0.0716 PKR 1 PKR = 13.9602 COP
23 tammi 2024 1 COP = 0.0715 PKR 1 PKR = 13.9921 COP
24 tammi 2024 1 COP = 0.0703 PKR 1 PKR = 14.2258 COP
25 tammi 2024 1 COP = 0.0715 PKR 1 PKR = 13.9947 COP
26 tammi 2024 1 COP = 0.0709 PKR 1 PKR = 14.095 COP
27 tammi 2024 1 COP = 0.071 PKR 1 PKR = 14.0781 COP
28 tammi 2024 1 COP = 0.071 PKR 1 PKR = 14.0781 COP
29 tammi 2024 1 COP = 0.0706 PKR 1 PKR = 14.1606 COP
30 tammi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0697 COP
31 tammi 2024 1 COP = 0.0713 PKR 1 PKR = 14.0338 COP

Feb 2024

PäiväysCOP-PKRPKR-COP
01 helmi 2024 1 COP = 0.0712 PKR 1 PKR = 14.0371 COP
02 helmi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0611 COP
03 helmi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0658 COP
04 helmi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0658 COP
05 helmi 2024 1 COP = 0.0702 PKR 1 PKR = 14.247 COP
06 helmi 2024 1 COP = 0.0705 PKR 1 PKR = 14.193 COP
07 helmi 2024 1 COP = 0.0705 PKR 1 PKR = 14.1786 COP
08 helmi 2024 1 COP = 0.0706 PKR 1 PKR = 14.158 COP
09 helmi 2024 1 COP = 0.0701 PKR 1 PKR = 14.2602 COP
10 helmi 2024 1 COP = 0.0702 PKR 1 PKR = 14.2458 COP
11 helmi 2024 1 COP = 0.0702 PKR 1 PKR = 14.2458 COP
12 helmi 2024 1 COP = 0.0712 PKR 1 PKR = 14.0404 COP
13 helmi 2024 1 COP = 0.0714 PKR 1 PKR = 14.0089 COP
14 helmi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0565 COP
15 helmi 2024 1 COP = 0.0713 PKR 1 PKR = 14.021 COP
16 helmi 2024 1 COP = 0.0713 PKR 1 PKR = 14.0312 COP
17 helmi 2024 1 COP = 0.0715 PKR 1 PKR = 13.9937 COP
18 helmi 2024 1 COP = 0.0714 PKR 1 PKR = 13.9998 COP
19 helmi 2024 1 COP = 0.0708 PKR 1 PKR = 14.1218 COP
20 helmi 2024 1 COP = 0.0713 PKR 1 PKR = 14.0232 COP
21 helmi 2024 1 COP = 0.0713 PKR 1 PKR = 14.0208 COP
22 helmi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0645 COP
23 helmi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0626 COP
24 helmi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0621 COP
25 helmi 2024 1 COP = 0.0711 PKR 1 PKR = 14.0621 COP
26 helmi 2024 1 COP = 0.0705 PKR 1 PKR = 14.1835 COP
27 helmi 2024 1 COP = 0.07 PKR 1 PKR = 14.2862 COP
28 helmi 2024 1 COP = 0.0709 PKR 1 PKR = 14.0979 COP
29 helmi 2024 1 COP = 0.0704 PKR 1 PKR = 14.2104 COP

Mar 2024

PäiväysCOP-PKRPKR-COP
01 maalis 2024 1 COP = 0.0711 PKR 1 PKR = 14.0695 COP
02 maalis 2024 1 COP = 0.0711 PKR 1 PKR = 14.0593 COP
03 maalis 2024 1 COP = 0.0711 PKR 1 PKR = 14.0593 COP
04 maalis 2024 1 COP = 0.0705 PKR 1 PKR = 14.1806 COP
05 maalis 2024 1 COP = 0.0708 PKR 1 PKR = 14.126 COP
06 maalis 2024 1 COP = 0.0709 PKR 1 PKR = 14.1021 COP
07 maalis 2024 1 COP = 0.0712 PKR 1 PKR = 14.0503 COP
08 maalis 2024 1 COP = 0.0713 PKR 1 PKR = 14.0205 COP
09 maalis 2024 1 COP = 0.0713 PKR 1 PKR = 14.024 COP
10 maalis 2024 1 COP = 0.0713 PKR 1 PKR = 14.024 COP
11 maalis 2024 1 COP = 0.0714 PKR 1 PKR = 14.0038 COP
12 maalis 2024 1 COP = 0.0713 PKR 1 PKR = 14.0255 COP
13 maalis 2024 1 COP = 0.0705 PKR 1 PKR = 14.1838 COP
14 maalis 2024 1 COP = 0.0714 PKR 1 PKR = 14.0055 COP
15 maalis 2024 1 COP = 0.0715 PKR 1 PKR = 13.9799 COP
16 maalis 2024 1 COP = 0.0718 PKR 1 PKR = 13.934 COP
17 maalis 2024 1 COP = 0.0718 PKR 1 PKR = 13.934 COP
18 maalis 2024 1 COP = 0.072 PKR 1 PKR = 13.894 COP
19 maalis 2024 1 COP = 0.0715 PKR 1 PKR = 13.9837 COP
20 maalis 2024 1 COP = 0.0717 PKR 1 PKR = 13.9463 COP
21 maalis 2024 1 COP = 0.0719 PKR 1 PKR = 13.9117 COP
22 maalis 2024 1 COP = 0.0713 PKR 1 PKR = 14.0215 COP
23 maalis 2024 1 COP = 0.0715 PKR 1 PKR = 13.982 COP
24 maalis 2024 1 COP = 0.0715 PKR 1 PKR = 13.982 COP
25 maalis 2024 1 COP = 0.0714 PKR 1 PKR = 14.0121 COP
26 maalis 2024 1 COP = 0.0705 PKR 1 PKR = 14.176 COP
27 maalis 2024 1 COP = 0.0718 PKR 1 PKR = 13.9306 COP
28 maalis 2024 1 COP = 0.0719 PKR 1 PKR = 13.8986 COP
29 maalis 2024 1 COP = 0.0719 PKR 1 PKR = 13.9071 COP
30 maalis 2024 1 COP = 0.072 PKR 1 PKR = 13.8955 COP
31 maalis 2024 1 COP = 0.072 PKR 1 PKR = 13.8955 COP

Apr 2024

PäiväysCOP-PKRPKR-COP
01 huhti 2024 1 COP = 0.072 PKR 1 PKR = 13.8946 COP
02 huhti 2024 1 COP = 0.0719 PKR 1 PKR = 13.908 COP
03 huhti 2024 1 COP = 0.0724 PKR 1 PKR = 13.8215 COP
04 huhti 2024 1 COP = 0.0729 PKR 1 PKR = 13.724 COP
05 huhti 2024 1 COP = 0.0738 PKR 1 PKR = 13.549 COP
06 huhti 2024 1 COP = 0.0736 PKR 1 PKR = 13.59 COP
07 huhti 2024 1 COP = 0.0736 PKR 1 PKR = 13.59 COP
08 huhti 2024 1 COP = 0.0738 PKR 1 PKR = 13.5439 COP
09 huhti 2024 1 COP = 0.0736 PKR 1 PKR = 13.5853 COP
10 huhti 2024 1 COP = 0.0738 PKR 1 PKR = 13.55 COP
11 huhti 2024 1 COP = 0.073 PKR 1 PKR = 13.7072 COP
12 huhti 2024 1 COP = 0.0726 PKR 1 PKR = 13.7763 COP
13 huhti 2024 1 COP = 0.072 PKR 1 PKR = 13.8843 COP
14 huhti 2024 1 COP = 0.0727 PKR 1 PKR = 13.757 COP
15 huhti 2024 1 COP = 0.0725 PKR 1 PKR = 13.7994 COP
16 huhti 2024 1 COP = 0.0716 PKR 1 PKR = 13.9647 COP
17 huhti 2024 1 COP = 0.0709 PKR 1 PKR = 14.1045 COP
18 huhti 2024 1 COP = 0.0714 PKR 1 PKR = 14.009 COP
19 huhti 2024 1 COP = 0.0708 PKR 1 PKR = 14.1147 COP
20 huhti 2024 1 COP = 0.0708 PKR 1 PKR = 14.1158 COP
21 huhti 2024 1 COP = 0.0708 PKR 1 PKR = 14.1158 COP
22 huhti 2024 1 COP = 0.0712 PKR 1 PKR = 14.0532 COP
23 huhti 2024 1 COP = 0.0712 PKR 1 PKR = 14.0505 COP
24 huhti 2024 1 COP = 0.0713 PKR 1 PKR = 14.0238 COP
25 huhti 2024 1 COP = 0.0707 PKR 1 PKR = 14.1363 COP
26 huhti 2024 1 COP = 0.0703 PKR 1 PKR = 14.224 COP
27 huhti 2024 1 COP = 0.0704 PKR 1 PKR = 14.2079 COP
28 huhti 2024 1 COP = 0.0704 PKR 1 PKR = 14.2079 COP
29 huhti 2024 1 COP = 0.0703 PKR 1 PKR = 14.2285 COP
30 huhti 2024 1 COP = 0.072 PKR 1 PKR = 13.8857 COP

May 2024

PäiväysCOP-PKRPKR-COP
01 touko 2024 1 COP = 0.0711 PKR 1 PKR = 14.0679 COP
02 touko 2024 1 COP = 0.0711 PKR 1 PKR = 14.0601 COP
03 touko 2024 1 COP = 0.0713 PKR 1 PKR = 14.0328 COP
04 touko 2024 1 COP = 0.0714 PKR 1 PKR = 14.0009 COP
05 touko 2024 1 COP = 0.0714 PKR 1 PKR = 14.0009 COP
06 touko 2024 1 COP = 0.0713 PKR 1 PKR = 14.0212 COP
07 touko 2024 1 COP = 0.0714 PKR 1 PKR = 14.0072 COP
08 touko 2024 1 COP = 0.0716 PKR 1 PKR = 13.9717 COP
09 touko 2024 1 COP = 0.0715 PKR 1 PKR = 13.9864 COP
10 touko 2024 1 COP = 0.0713 PKR 1 PKR = 14.0328 COP
11 touko 2024 1 COP = 0.0714 PKR 1 PKR = 13.9964 COP
12 touko 2024 1 COP = 0.0715 PKR 1 PKR = 13.991 COP
13 touko 2024 1 COP = 0.0716 PKR 1 PKR = 13.9753 COP
14 touko 2024 1 COP = 0.0716 PKR 1 PKR = 13.9631 COP
15 touko 2024 1 COP = 0.0722 PKR 1 PKR = 13.8508 COP
16 touko 2024 1 COP = 0.0729 PKR 1 PKR = 13.7207 COP
17 touko 2024 1 COP = 0.0728 PKR 1 PKR = 13.7444 COP
18 touko 2024 1 COP = 0.0728 PKR 1 PKR = 13.7399 COP
19 touko 2024 1 COP = 0.0728 PKR 1 PKR = 13.7399 COP
20 touko 2024 1 COP = 0.0727 PKR 1 PKR = 13.7514 COP
21 touko 2024 1 COP = 0.0728 PKR 1 PKR = 13.7451 COP
22 touko 2024 1 COP = 0.073 PKR 1 PKR = 13.6995 COP
23 touko 2024 1 COP = 0.0727 PKR 1 PKR = 13.7568 COP
24 touko 2024 1 COP = 0.072 PKR 1 PKR = 13.8871 COP
25 touko 2024 1 COP = 0.0719 PKR 1 PKR = 13.9088 COP
26 touko 2024 1 COP = 0.0719 PKR 1 PKR = 13.9088 COP
27 touko 2024 1 COP = 0.072 PKR 1 PKR = 13.8863 COP
28 touko 2024 1 COP = 0.0718 PKR 1 PKR = 13.9179 COP
29 touko 2024 1 COP = 0.0722 PKR 1 PKR = 13.8561 COP
30 touko 2024 1 COP = 0.0719 PKR 1 PKR = 13.9048 COP
31 touko 2024 1 COP = 0.072 PKR 1 PKR = 13.8879 COP

Jun 2024

PäiväysCOP-PKRPKR-COP
01 kesä 2024 1 COP = 0.0721 PKR 1 PKR = 13.8706 COP
02 kesä 2024 1 COP = 0.0721 PKR 1 PKR = 13.8706 COP
03 kesä 2024 1 COP = 0.0723 PKR 1 PKR = 13.8404 COP
04 kesä 2024 1 COP = 0.0721 PKR 1 PKR = 13.8694 COP
05 kesä 2024 1 COP = 0.0709 PKR 1 PKR = 14.1025 COP
06 kesä 2024 1 COP = 0.0709 PKR 1 PKR = 14.0963 COP
07 kesä 2024 1 COP = 0.0705 PKR 1 PKR = 14.1749 COP
08 kesä 2024 1 COP = 0.0706 PKR 1 PKR = 14.1736 COP
09 kesä 2024 1 COP = 0.0706 PKR 1 PKR = 14.1736 COP
10 kesä 2024 1 COP = 0.0696 PKR 1 PKR = 14.3689 COP
11 kesä 2024 1 COP = 0.0708 PKR 1 PKR = 14.1157 COP
12 kesä 2024 1 COP = 0.0698 PKR 1 PKR = 14.324 COP
13 kesä 2024 1 COP = 0.0692 PKR 1 PKR = 14.4498 COP
14 kesä 2024 1 COP = 0.0672 PKR 1 PKR = 14.8861 COP
15 kesä 2024 1 COP = 0.0671 PKR 1 PKR = 14.8985 COP
16 kesä 2024 1 COP = 0.0671 PKR 1 PKR = 14.8985 COP
17 kesä 2024 1 COP = 0.0673 PKR 1 PKR = 14.8605 COP
18 kesä 2024 1 COP = 0.0674 PKR 1 PKR = 14.8273 COP
19 kesä 2024 1 COP = 0.0672 PKR 1 PKR = 14.8861 COP
20 kesä 2024 1 COP = 0.0669 PKR 1 PKR = 14.945 COP
21 kesä 2024 1 COP = 0.0667 PKR 1 PKR = 14.9836 COP
22 kesä 2024 1 COP = 0.0668 PKR 1 PKR = 14.9807 COP
23 kesä 2024 1 COP = 0.0668 PKR 1 PKR = 14.9807 COP
24 kesä 2024 1 COP = 0.0672 PKR 1 PKR = 14.8792 COP
25 kesä 2024 1 COP = 0.0682 PKR 1 PKR = 14.6734 COP
26 kesä 2024 1 COP = 0.0681 PKR 1 PKR = 14.6893 COP
27 kesä 2024 1 COP = 0.0673 PKR 1 PKR = 14.853 COP
28 kesä 2024 1 COP = 0.0669 PKR 1 PKR = 14.9386 COP
29 kesä 2024 1 COP = 0.0671 PKR 1 PKR = 14.9125 COP
30 kesä 2024 1 COP = 0.0665 PKR 1 PKR = 15.0286 COP

Jul 2024

PäiväysCOP-PKRPKR-COP
01 heinä 2024 1 COP = 0.0672 PKR 1 PKR = 14.8819 COP
02 heinä 2024 1 COP = 0.0673 PKR 1 PKR = 14.851 COP
03 heinä 2024 1 COP = 0.0675 PKR 1 PKR = 14.8152 COP
04 heinä 2024 1 COP = 0.0679 PKR 1 PKR = 14.7323 COP
05 heinä 2024 1 COP = 0.068 PKR 1 PKR = 14.7009 COP
06 heinä 2024 1 COP = 0.068 PKR 1 PKR = 14.7023 COP
07 heinä 2024 1 COP = 0.068 PKR 1 PKR = 14.7023 COP
08 heinä 2024 1 COP = 0.0682 PKR 1 PKR = 14.6643 COP
09 heinä 2024 1 COP = 0.0685 PKR 1 PKR = 14.5996 COP
10 heinä 2024 1 COP = 0.0693 PKR 1 PKR = 14.4231 COP
11 heinä 2024 1 COP = 0.0702 PKR 1 PKR = 14.255 COP
12 heinä 2024 1 COP = 0.07 PKR 1 PKR = 14.2888 COP
13 heinä 2024 1 COP = 0.0708 PKR 1 PKR = 14.1328 COP
14 heinä 2024 1 COP = 0.0707 PKR 1 PKR = 14.1512 COP
15 heinä 2024 1 COP = 0.0703 PKR 1 PKR = 14.2309 COP
16 heinä 2024 1 COP = 0.0708 PKR 1 PKR = 14.121 COP
17 heinä 2024 1 COP = 0.07 PKR 1 PKR = 14.2894 COP
18 heinä 2024 1 COP = 0.0696 PKR 1 PKR = 14.373 COP
19 heinä 2024 1 COP = 0.0691 PKR 1 PKR = 14.4689 COP
20 heinä 2024 1 COP = 0.0687 PKR 1 PKR = 14.5594 COP
21 heinä 2024 1 COP = 0.0687 PKR 1 PKR = 14.5594 COP
22 heinä 2024 1 COP = 0.0689 PKR 1 PKR = 14.5035 COP
23 heinä 2024 1 COP = 0.0697 PKR 1 PKR = 14.3572 COP
24 heinä 2024 1 COP = 0.0694 PKR 1 PKR = 14.4184 COP
25 heinä 2024 1 COP = 0.0689 PKR 1 PKR = 14.5233 COP
26 heinä 2024 1 COP = 0.0689 PKR 1 PKR = 14.5073 COP
27 heinä 2024 1 COP = 0.0688 PKR 1 PKR = 14.5299 COP
28 heinä 2024 1 COP = 0.0688 PKR 1 PKR = 14.5299 COP
29 heinä 2024 1 COP = 0.0692 PKR 1 PKR = 14.4405 COP
30 heinä 2024 1 COP = 0.0689 PKR 1 PKR = 14.5212 COP
31 heinä 2024 1 COP = 0.0684 PKR 1 PKR = 14.6279 COP

Aug 2024

PäiväysCOP-PKRPKR-COP
01 elo 2024 1 COP = 0.0687 PKR 1 PKR = 14.5665 COP
02 elo 2024 1 COP = 0.0681 PKR 1 PKR = 14.6811 COP
03 elo 2024 1 COP = 0.0681 PKR 1 PKR = 14.6816 COP
04 elo 2024 1 COP = 0.0681 PKR 1 PKR = 14.6816 COP
05 elo 2024 1 COP = 0.0687 PKR 1 PKR = 14.5496 COP
06 elo 2024 1 COP = 0.0671 PKR 1 PKR = 14.905 COP
07 elo 2024 1 COP = 0.0674 PKR 1 PKR = 14.8476 COP
08 elo 2024 1 COP = 0.0673 PKR 1 PKR = 14.8483 COP
09 elo 2024 1 COP = 0.068 PKR 1 PKR = 14.7137 COP
10 elo 2024 1 COP = 0.0685 PKR 1 PKR = 14.6027 COP
11 elo 2024 1 COP = 0.0684 PKR 1 PKR = 14.6247 COP
12 elo 2024 1 COP = 0.0685 PKR 1 PKR = 14.6087 COP
13 elo 2024 1 COP = 0.0686 PKR 1 PKR = 14.5669 COP
14 elo 2024 1 COP = 0.069 PKR 1 PKR = 14.4891 COP
15 elo 2024 1 COP = 0.0693 PKR 1 PKR = 14.42 COP
16 elo 2024 1 COP = 0.0695 PKR 1 PKR = 14.3848 COP
17 elo 2024 1 COP = 0.0694 PKR 1 PKR = 14.4156 COP
18 elo 2024 1 COP = 0.0694 PKR 1 PKR = 14.4156 COP
19 elo 2024 1 COP = 0.0691 PKR 1 PKR = 14.4736 COP
20 elo 2024 1 COP = 0.0691 PKR 1 PKR = 14.4812 COP
21 elo 2024 1 COP = 0.0698 PKR 1 PKR = 14.3347 COP
22 elo 2024 1 COP = 0.0692 PKR 1 PKR = 14.4505 COP
23 elo 2024 1 COP = 0.0685 PKR 1 PKR = 14.5982 COP
24 elo 2024 1 COP = 0.0685 PKR 1 PKR = 14.6027 COP
25 elo 2024 1 COP = 0.0685 PKR 1 PKR = 14.6027 COP
26 elo 2024 1 COP = 0.0691 PKR 1 PKR = 14.4679 COP
27 elo 2024 1 COP = 0.0691 PKR 1 PKR = 14.4684 COP
28 elo 2024 1 COP = 0.0689 PKR 1 PKR = 14.5184 COP
29 elo 2024 1 COP = 0.0683 PKR 1 PKR = 14.6509 COP
30 elo 2024 1 COP = 0.0676 PKR 1 PKR = 14.7964 COP
31 elo 2024 1 COP = 0.0666 PKR 1 PKR = 15.0067 COP

Sep 2024

PäiväysCOP-PKRPKR-COP
01 syys 2024 1 COP = 0.0676 PKR 1 PKR = 14.7997 COP
02 syys 2024 1 COP = 0.0675 PKR 1 PKR = 14.8148 COP
03 syys 2024 1 COP = 0.0671 PKR 1 PKR = 14.9097 COP
04 syys 2024 1 COP = 0.0667 PKR 1 PKR = 14.9934 COP
05 syys 2024 1 COP = 0.0667 PKR 1 PKR = 14.9856 COP
06 syys 2024 1 COP = 0.0669 PKR 1 PKR = 14.9522 COP
07 syys 2024 1 COP = 0.0669 PKR 1 PKR = 14.9444 COP
08 syys 2024 1 COP = 0.0669 PKR 1 PKR = 14.9444 COP
09 syys 2024 1 COP = 0.0668 PKR 1 PKR = 14.9743 COP
10 syys 2024 1 COP = 0.0662 PKR 1 PKR = 15.1104 COP
11 syys 2024 1 COP = 0.0651 PKR 1 PKR = 15.3695 COP
12 syys 2024 1 COP = 0.0652 PKR 1 PKR = 15.3316 COP
13 syys 2024 1 COP = 0.0661 PKR 1 PKR = 15.1287 COP
14 syys 2024 1 COP = 0.0661 PKR 1 PKR = 15.1386 COP
15 syys 2024 1 COP = 0.0661 PKR 1 PKR = 15.1386 COP
16 syys 2024 1 COP = 0.0662 PKR 1 PKR = 15.0954 COP
17 syys 2024 1 COP = 0.0661 PKR 1 PKR = 15.1304 COP
18 syys 2024 1 COP = 0.0658 PKR 1 PKR = 15.1961 COP
19 syys 2024 1 COP = 0.0667 PKR 1 PKR = 15.0029 COP
20 syys 2024 1 COP = 0.0668 PKR 1 PKR = 14.9776 COP
21 syys 2024 1 COP = 0.0668 PKR 1 PKR = 14.9739 COP
22 syys 2024 1 COP = 0.0668 PKR 1 PKR = 14.9739 COP
23 syys 2024 1 COP = 0.0669 PKR 1 PKR = 14.9582 COP
24 syys 2024 1 COP = 0.0668 PKR 1 PKR = 14.9762 COP
25 syys 2024 1 COP = 0.067 PKR 1 PKR = 14.927 COP
26 syys 2024 1 COP = 0.0661 PKR 1 PKR = 15.125 COP
27 syys 2024 1 COP = 0.0667 PKR 1 PKR = 14.9859 COP
28 syys 2024 1 COP = 0.0665 PKR 1 PKR = 15.0323 COP
29 syys 2024 1 COP = 0.0665 PKR 1 PKR = 15.0323 COP
30 syys 2024 1 COP = 0.0666 PKR 1 PKR = 15.0076 COP

Oct 2024

PäiväysCOP-PKRPKR-COP
01 loka 2024 1 COP = 0.0661 PKR 1 PKR = 15.137 COP
02 loka 2024 1 COP = 0.0657 PKR 1 PKR = 15.2287 COP
03 loka 2024 1 COP = 0.0664 PKR 1 PKR = 15.06 COP
04 loka 2024 1 COP = 0.0662 PKR 1 PKR = 15.1012 COP
05 loka 2024 1 COP = 0.0662 PKR 1 PKR = 15.0982 COP
06 loka 2024 1 COP = 0.0662 PKR 1 PKR = 15.0982 COP
07 loka 2024 1 COP = 0.0666 PKR 1 PKR = 15.0179 COP
08 loka 2024 1 COP = 0.0659 PKR 1 PKR = 15.1746 COP
09 loka 2024 1 COP = 0.0657 PKR 1 PKR = 15.232 COP
10 loka 2024 1 COP = 0.0656 PKR 1 PKR = 15.2348 COP
11 loka 2024 1 COP = 0.066 PKR 1 PKR = 15.1604 COP
12 loka 2024 1 COP = 0.0661 PKR 1 PKR = 15.1381 COP
13 loka 2024 1 COP = 0.0662 PKR 1 PKR = 15.11 COP
14 loka 2024 1 COP = 0.0659 PKR 1 PKR = 15.1648 COP
15 loka 2024 1 COP = 0.066 PKR 1 PKR = 15.1448 COP
16 loka 2024 1 COP = 0.0654 PKR 1 PKR = 15.2801 COP
17 loka 2024 1 COP = 0.0652 PKR 1 PKR = 15.347 COP
18 loka 2024 1 COP = 0.0652 PKR 1 PKR = 15.3294 COP
19 loka 2024 1 COP = 0.0653 PKR 1 PKR = 15.3104 COP
20 loka 2024 1 COP = 0.0653 PKR 1 PKR = 15.3104 COP
21 loka 2024 1 COP = 0.0655 PKR 1 PKR = 15.2644 COP
22 loka 2024 1 COP = 0.0649 PKR 1 PKR = 15.4201 COP
23 loka 2024 1 COP = 0.0651 PKR 1 PKR = 15.3649 COP
24 loka 2024 1 COP = 0.0645 PKR 1 PKR = 15.5108 COP
25 loka 2024 1 COP = 0.0644 PKR 1 PKR = 15.533 COP
26 loka 2024 1 COP = 0.0643 PKR 1 PKR = 15.5503 COP
27 loka 2024 1 COP = 0.0643 PKR 1 PKR = 15.5503 COP
28 loka 2024 1 COP = 0.064 PKR 1 PKR = 15.6294 COP
29 loka 2024 1 COP = 0.0639 PKR 1 PKR = 15.645 COP
30 loka 2024 1 COP = 0.0636 PKR 1 PKR = 15.7286 COP
31 loka 2024 1 COP = 0.0631 PKR 1 PKR = 15.858 COP

Nov 2024

PäiväysCOP-PKRPKR-COP
01 marras 2024 1 COP = 0.063 PKR 1 PKR = 15.8653 COP
02 marras 2024 1 COP = 0.0627 PKR 1 PKR = 15.9511 COP
03 marras 2024 1 COP = 0.0628 PKR 1 PKR = 15.9312 COP
04 marras 2024 1 COP = 0.0628 PKR 1 PKR = 15.9143 COP
05 marras 2024 1 COP = 0.0629 PKR 1 PKR = 15.8975 COP
06 marras 2024 1 COP = 0.0629 PKR 1 PKR = 15.8955 COP
07 marras 2024 1 COP = 0.0632 PKR 1 PKR = 15.8107 COP
08 marras 2024 1 COP = 0.064 PKR 1 PKR = 15.6271 COP
09 marras 2024 1 COP = 0.0645 PKR 1 PKR = 15.4996 COP
10 marras 2024 1 COP = 0.0645 PKR 1 PKR = 15.4996 COP
11 marras 2024 1 COP = 0.0637 PKR 1 PKR = 15.6921 COP
12 marras 2024 1 COP = 0.0637 PKR 1 PKR = 15.704 COP
13 marras 2024 1 COP = 0.0626 PKR 1 PKR = 15.9856 COP
14 marras 2024 1 COP = 0.062 PKR 1 PKR = 16.131 COP
15 marras 2024 1 COP = 0.0622 PKR 1 PKR = 16.0897 COP
16 marras 2024 1 COP = 0.0619 PKR 1 PKR = 16.1555 COP
17 marras 2024 1 COP = 0.0619 PKR 1 PKR = 16.1555 COP
18 marras 2024 1 COP = 0.0631 PKR 1 PKR = 15.8596 COP
19 marras 2024 1 COP = 0.063 PKR 1 PKR = 15.8789 COP
20 marras 2024 1 COP = 0.0631 PKR 1 PKR = 15.8358 COP
21 marras 2024 1 COP = 0.0631 PKR 1 PKR = 15.8446 COP
22 marras 2024 1 COP = 0.0633 PKR 1 PKR = 15.7995 COP
23 marras 2024 1 COP = 0.0632 PKR 1 PKR = 15.8117 COP

COP-PKR ja PKR-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats