> COP-PHP ja PHP-COP valuuttakurssit- 2024

COP-PHP ja PHP-COP valuuttakurssit- 2024

COP-PHP ja PHP-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-PHP ja PHP-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 COP = 0,0142 PHP

1 PHP = 70,6071 COP

1v 2v 3v

valuutasta COP valuuttaan PHPvaluutasta PHP valuuttaan COP

Jan 2024

Päiväys	COP-PHP	PHP-COP
01 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 70.1261 COP
02 tammi 2024	1 COP = 0.0144 PHP	1 PHP = 69.6591 COP
03 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.892 COP
04 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 70.135 COP
05 tammi 2024	1 COP = 0.0141 PHP	1 PHP = 70.8884 COP
06 tammi 2024	1 COP = 0.0142 PHP	1 PHP = 70.5305 COP
07 tammi 2024	1 COP = 0.0142 PHP	1 PHP = 70.5305 COP
08 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9947 COP
09 tammi 2024	1 COP = 0.0144 PHP	1 PHP = 69.3543 COP
10 tammi 2024	1 COP = 0.0142 PHP	1 PHP = 70.4046 COP
11 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0401 COP
12 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 70.1482 COP
13 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 70.1173 COP
14 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 70.1173 COP
15 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 70.1378 COP
16 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.7968 COP
17 tammi 2024	1 COP = 0.0142 PHP	1 PHP = 70.6517 COP
18 tammi 2024	1 COP = 0.0141 PHP	1 PHP = 70.7708 COP
19 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 70.1525 COP
20 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9434 COP
21 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9434 COP
22 tammi 2024	1 COP = 0.0145 PHP	1 PHP = 69.1709 COP
23 tammi 2024	1 COP = 0.0144 PHP	1 PHP = 69.5846 COP
24 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9017 COP
25 tammi 2024	1 COP = 0.0144 PHP	1 PHP = 69.405 COP
26 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9172 COP
27 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9412 COP
28 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9412 COP
29 tammi 2024	1 COP = 0.0144 PHP	1 PHP = 69.2894 COP
30 tammi 2024	1 COP = 0.0143 PHP	1 PHP = 69.7711 COP
31 tammi 2024	1 COP = 0.0144 PHP	1 PHP = 69.6367 COP

Feb 2024

Päiväys	COP-PHP	PHP-COP
01 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 69.7218 COP
02 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 69.6977 COP
03 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0353 COP
04 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0353 COP
05 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0233 COP
06 helmi 2024	1 COP = 0.0142 PHP	1 PHP = 70.6128 COP
07 helmi 2024	1 COP = 0.0141 PHP	1 PHP = 70.7022 COP
08 helmi 2024	1 COP = 0.0141 PHP	1 PHP = 70.7581 COP
09 helmi 2024	1 COP = 0.0142 PHP	1 PHP = 70.3499 COP
10 helmi 2024	1 COP = 0.0142 PHP	1 PHP = 70.4692 COP
11 helmi 2024	1 COP = 0.0142 PHP	1 PHP = 70.4692 COP
12 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0932 COP
13 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9266 COP
14 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 69.949 COP
15 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0018 COP
16 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0788 COP
17 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 69.8814 COP
18 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 69.8501 COP
19 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 69.7832 COP
20 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0329 COP
21 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0934 COP
22 helmi 2024	1 COP = 0.0142 PHP	1 PHP = 70.4554 COP
23 helmi 2024	1 COP = 0.0142 PHP	1 PHP = 70.2243 COP
24 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.1736 COP
25 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.1736 COP
26 helmi 2024	1 COP = 0.0142 PHP	1 PHP = 70.6106 COP
27 helmi 2024	1 COP = 0.0142 PHP	1 PHP = 70.5105 COP
28 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 69.9315 COP
29 helmi 2024	1 COP = 0.0143 PHP	1 PHP = 70.0193 COP

Mar 2024

Päiväys	COP-PHP	PHP-COP
01 maalis 2024	1 COP = 0.0143 PHP	1 PHP = 70.0766 COP
02 maalis 2024	1 COP = 0.0143 PHP	1 PHP = 69.8429 COP
03 maalis 2024	1 COP = 0.0143 PHP	1 PHP = 69.8429 COP
04 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.6474 COP
05 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.4752 COP
06 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.584 COP
07 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.2498 COP
08 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.5871 COP
09 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.3767 COP
10 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.3767 COP
11 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.6151 COP
12 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.5734 COP
13 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.6552 COP
14 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.4502 COP
15 maalis 2024	1 COP = 0.0142 PHP	1 PHP = 70.3422 COP
16 maalis 2024	1 COP = 0.0143 PHP	1 PHP = 70.0258 COP
17 maalis 2024	1 COP = 0.0143 PHP	1 PHP = 70.0258 COP
18 maalis 2024	1 COP = 0.0143 PHP	1 PHP = 69.7958 COP
19 maalis 2024	1 COP = 0.0144 PHP	1 PHP = 69.655 COP
20 maalis 2024	1 COP = 0.0145 PHP	1 PHP = 69.0504 COP
21 maalis 2024	1 COP = 0.0145 PHP	1 PHP = 69.1827 COP
22 maalis 2024	1 COP = 0.0144 PHP	1 PHP = 69.4696 COP
23 maalis 2024	1 COP = 0.0145 PHP	1 PHP = 68.8961 COP
24 maalis 2024	1 COP = 0.0145 PHP	1 PHP = 68.8961 COP
25 maalis 2024	1 COP = 0.0144 PHP	1 PHP = 69.3139 COP
26 maalis 2024	1 COP = 0.0143 PHP	1 PHP = 70.1029 COP
27 maalis 2024	1 COP = 0.0145 PHP	1 PHP = 68.8813 COP
28 maalis 2024	1 COP = 0.0146 PHP	1 PHP = 68.6787 COP
29 maalis 2024	1 COP = 0.0145 PHP	1 PHP = 68.8467 COP
30 maalis 2024	1 COP = 0.0146 PHP	1 PHP = 68.6759 COP
31 maalis 2024	1 COP = 0.0146 PHP	1 PHP = 68.6759 COP

Apr 2024

Päiväys	COP-PHP	PHP-COP
01 huhti 2024	1 COP = 0.0146 PHP	1 PHP = 68.6544 COP
02 huhti 2024	1 COP = 0.0146 PHP	1 PHP = 68.603 COP
03 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.0728 COP
04 huhti 2024	1 COP = 0.0148 PHP	1 PHP = 67.5744 COP
05 huhti 2024	1 COP = 0.015 PHP	1 PHP = 66.6238 COP
06 huhti 2024	1 COP = 0.015 PHP	1 PHP = 66.6507 COP
07 huhti 2024	1 COP = 0.015 PHP	1 PHP = 66.6507 COP
08 huhti 2024	1 COP = 0.015 PHP	1 PHP = 66.6479 COP
09 huhti 2024	1 COP = 0.0149 PHP	1 PHP = 66.939 COP
10 huhti 2024	1 COP = 0.0149 PHP	1 PHP = 67.0716 COP
11 huhti 2024	1 COP = 0.0148 PHP	1 PHP = 67.4855 COP
12 huhti 2024	1 COP = 0.0148 PHP	1 PHP = 67.6588 COP
13 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.2146 COP
14 huhti 2024	1 COP = 0.0148 PHP	1 PHP = 67.4318 COP
15 huhti 2024	1 COP = 0.0148 PHP	1 PHP = 67.4784 COP
16 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.215 COP
17 huhti 2024	1 COP = 0.0146 PHP	1 PHP = 68.5559 COP
18 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.157 COP
19 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.1943 COP
20 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.0852 COP
21 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.0852 COP
22 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.0234 COP
23 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 67.9764 COP
24 huhti 2024	1 COP = 0.0148 PHP	1 PHP = 67.6926 COP
25 huhti 2024	1 COP = 0.0147 PHP	1 PHP = 68.1018 COP
26 huhti 2024	1 COP = 0.0146 PHP	1 PHP = 68.594 COP
27 huhti 2024	1 COP = 0.0145 PHP	1 PHP = 68.795 COP
28 huhti 2024	1 COP = 0.0145 PHP	1 PHP = 68.795 COP
29 huhti 2024	1 COP = 0.0146 PHP	1 PHP = 68.6333 COP
30 huhti 2024	1 COP = 0.0149 PHP	1 PHP = 67.0156 COP

May 2024

Päiväys	COP-PHP	PHP-COP
01 touko 2024	1 COP = 0.0148 PHP	1 PHP = 67.7414 COP
02 touko 2024	1 COP = 0.0147 PHP	1 PHP = 67.9378 COP
03 touko 2024	1 COP = 0.0146 PHP	1 PHP = 68.2894 COP
04 touko 2024	1 COP = 0.0147 PHP	1 PHP = 68.0657 COP
05 touko 2024	1 COP = 0.0147 PHP	1 PHP = 68.0657 COP
06 touko 2024	1 COP = 0.0147 PHP	1 PHP = 68.2587 COP
07 touko 2024	1 COP = 0.0147 PHP	1 PHP = 68.0508 COP
08 touko 2024	1 COP = 0.0148 PHP	1 PHP = 67.7258 COP
09 touko 2024	1 COP = 0.0147 PHP	1 PHP = 67.939 COP
10 touko 2024	1 COP = 0.0147 PHP	1 PHP = 67.8781 COP
11 touko 2024	1 COP = 0.0148 PHP	1 PHP = 67.6001 COP
12 touko 2024	1 COP = 0.0148 PHP	1 PHP = 67.5156 COP
13 touko 2024	1 COP = 0.0149 PHP	1 PHP = 67.2731 COP
14 touko 2024	1 COP = 0.0149 PHP	1 PHP = 67.2669 COP
15 touko 2024	1 COP = 0.0149 PHP	1 PHP = 66.8952 COP
16 touko 2024	1 COP = 0.015 PHP	1 PHP = 66.5566 COP
17 touko 2024	1 COP = 0.0151 PHP	1 PHP = 66.2949 COP
18 touko 2024	1 COP = 0.0152 PHP	1 PHP = 65.8106 COP
19 touko 2024	1 COP = 0.0152 PHP	1 PHP = 65.8106 COP
20 touko 2024	1 COP = 0.0151 PHP	1 PHP = 66.1313 COP
21 touko 2024	1 COP = 0.0152 PHP	1 PHP = 65.7979 COP
22 touko 2024	1 COP = 0.0152 PHP	1 PHP = 65.6693 COP
23 touko 2024	1 COP = 0.0152 PHP	1 PHP = 65.8748 COP
24 touko 2024	1 COP = 0.0151 PHP	1 PHP = 66.3911 COP
25 touko 2024	1 COP = 0.0151 PHP	1 PHP = 66.3994 COP
26 touko 2024	1 COP = 0.0151 PHP	1 PHP = 66.3994 COP
27 touko 2024	1 COP = 0.015 PHP	1 PHP = 66.5125 COP
28 touko 2024	1 COP = 0.015 PHP	1 PHP = 66.7337 COP
29 touko 2024	1 COP = 0.0151 PHP	1 PHP = 66.0216 COP
30 touko 2024	1 COP = 0.0151 PHP	1 PHP = 66.1748 COP
31 touko 2024	1 COP = 0.0151 PHP	1 PHP = 66.0721 COP

Jun 2024

Päiväys	COP-PHP	PHP-COP
01 kesä 2024	1 COP = 0.0152 PHP	1 PHP = 65.9203 COP
02 kesä 2024	1 COP = 0.0152 PHP	1 PHP = 65.9203 COP
03 kesä 2024	1 COP = 0.0152 PHP	1 PHP = 65.6761 COP
04 kesä 2024	1 COP = 0.0153 PHP	1 PHP = 65.519 COP
05 kesä 2024	1 COP = 0.015 PHP	1 PHP = 66.7621 COP
06 kesä 2024	1 COP = 0.0149 PHP	1 PHP = 67.0839 COP
07 kesä 2024	1 COP = 0.0148 PHP	1 PHP = 67.349 COP
08 kesä 2024	1 COP = 0.0148 PHP	1 PHP = 67.5166 COP
09 kesä 2024	1 COP = 0.0148 PHP	1 PHP = 67.5166 COP
10 kesä 2024	1 COP = 0.0147 PHP	1 PHP = 68.092 COP
11 kesä 2024	1 COP = 0.0149 PHP	1 PHP = 66.9771 COP
12 kesä 2024	1 COP = 0.0147 PHP	1 PHP = 68.0636 COP
13 kesä 2024	1 COP = 0.0146 PHP	1 PHP = 68.6927 COP
14 kesä 2024	1 COP = 0.0142 PHP	1 PHP = 70.5827 COP
15 kesä 2024	1 COP = 0.0142 PHP	1 PHP = 70.5248 COP
16 kesä 2024	1 COP = 0.0142 PHP	1 PHP = 70.5248 COP
17 kesä 2024	1 COP = 0.0142 PHP	1 PHP = 70.559 COP
18 kesä 2024	1 COP = 0.0142 PHP	1 PHP = 70.3523 COP
19 kesä 2024	1 COP = 0.0142 PHP	1 PHP = 70.5842 COP
20 kesä 2024	1 COP = 0.0141 PHP	1 PHP = 70.701 COP
21 kesä 2024	1 COP = 0.0141 PHP	1 PHP = 70.9043 COP
22 kesä 2024	1 COP = 0.0141 PHP	1 PHP = 70.72 COP
23 kesä 2024	1 COP = 0.0141 PHP	1 PHP = 70.72 COP
24 kesä 2024	1 COP = 0.0142 PHP	1 PHP = 70.5369 COP
25 kesä 2024	1 COP = 0.0144 PHP	1 PHP = 69.5371 COP
26 kesä 2024	1 COP = 0.0144 PHP	1 PHP = 69.3701 COP
27 kesä 2024	1 COP = 0.0142 PHP	1 PHP = 70.5266 COP
28 kesä 2024	1 COP = 0.0141 PHP	1 PHP = 71.1528 COP
29 kesä 2024	1 COP = 0.0141 PHP	1 PHP = 71.0535 COP
30 kesä 2024	1 COP = 0.014 PHP	1 PHP = 71.5379 COP

Jul 2024

Päiväys	COP-PHP	PHP-COP
01 heinä 2024	1 COP = 0.0142 PHP	1 PHP = 70.598 COP
02 heinä 2024	1 COP = 0.0142 PHP	1 PHP = 70.3013 COP
03 heinä 2024	1 COP = 0.0143 PHP	1 PHP = 70.1671 COP
04 heinä 2024	1 COP = 0.0143 PHP	1 PHP = 70.1191 COP
05 heinä 2024	1 COP = 0.0143 PHP	1 PHP = 69.8946 COP
06 heinä 2024	1 COP = 0.0143 PHP	1 PHP = 69.7552 COP
07 heinä 2024	1 COP = 0.0143 PHP	1 PHP = 69.7552 COP
08 heinä 2024	1 COP = 0.0143 PHP	1 PHP = 69.7256 COP
09 heinä 2024	1 COP = 0.0144 PHP	1 PHP = 69.5672 COP
10 heinä 2024	1 COP = 0.0145 PHP	1 PHP = 68.9298 COP
11 heinä 2024	1 COP = 0.0147 PHP	1 PHP = 68.1064 COP
12 heinä 2024	1 COP = 0.0147 PHP	1 PHP = 68.1235 COP
13 heinä 2024	1 COP = 0.0149 PHP	1 PHP = 67.2504 COP
14 heinä 2024	1 COP = 0.0149 PHP	1 PHP = 67.2504 COP
15 heinä 2024	1 COP = 0.0148 PHP	1 PHP = 67.7373 COP
16 heinä 2024	1 COP = 0.0148 PHP	1 PHP = 67.354 COP
17 heinä 2024	1 COP = 0.0146 PHP	1 PHP = 68.3107 COP
18 heinä 2024	1 COP = 0.0146 PHP	1 PHP = 68.5895 COP
19 heinä 2024	1 COP = 0.0145 PHP	1 PHP = 68.9101 COP
20 heinä 2024	1 COP = 0.0144 PHP	1 PHP = 69.2879 COP
21 heinä 2024	1 COP = 0.0144 PHP	1 PHP = 69.2879 COP
22 heinä 2024	1 COP = 0.0145 PHP	1 PHP = 69.1072 COP
23 heinä 2024	1 COP = 0.0146 PHP	1 PHP = 68.2942 COP
24 heinä 2024	1 COP = 0.0146 PHP	1 PHP = 68.5316 COP
25 heinä 2024	1 COP = 0.0145 PHP	1 PHP = 68.9206 COP
26 heinä 2024	1 COP = 0.0145 PHP	1 PHP = 69.06 COP
27 heinä 2024	1 COP = 0.0145 PHP	1 PHP = 69.0722 COP
28 heinä 2024	1 COP = 0.0145 PHP	1 PHP = 69.0722 COP
29 heinä 2024	1 COP = 0.0146 PHP	1 PHP = 68.6973 COP
30 heinä 2024	1 COP = 0.0145 PHP	1 PHP = 68.9906 COP
31 heinä 2024	1 COP = 0.0143 PHP	1 PHP = 69.8274 COP

Aug 2024

Päiväys	COP-PHP	PHP-COP
01 elo 2024	1 COP = 0.0144 PHP	1 PHP = 69.5467 COP
02 elo 2024	1 COP = 0.0142 PHP	1 PHP = 70.4067 COP
03 elo 2024	1 COP = 0.0143 PHP	1 PHP = 70.11 COP
04 elo 2024	1 COP = 0.0143 PHP	1 PHP = 70.11 COP
05 elo 2024	1 COP = 0.0142 PHP	1 PHP = 70.1926 COP
06 elo 2024	1 COP = 0.0139 PHP	1 PHP = 71.929 COP
07 elo 2024	1 COP = 0.0139 PHP	1 PHP = 71.7153 COP
08 elo 2024	1 COP = 0.0139 PHP	1 PHP = 72.1122 COP
09 elo 2024	1 COP = 0.014 PHP	1 PHP = 71.5469 COP
10 elo 2024	1 COP = 0.0141 PHP	1 PHP = 71.1124 COP
11 elo 2024	1 COP = 0.0141 PHP	1 PHP = 71.1124 COP
12 elo 2024	1 COP = 0.0141 PHP	1 PHP = 71.0794 COP
13 elo 2024	1 COP = 0.014 PHP	1 PHP = 71.2225 COP
14 elo 2024	1 COP = 0.0141 PHP	1 PHP = 70.8452 COP
15 elo 2024	1 COP = 0.0142 PHP	1 PHP = 70.4989 COP
16 elo 2024	1 COP = 0.0143 PHP	1 PHP = 70.0986 COP
17 elo 2024	1 COP = 0.0143 PHP	1 PHP = 69.9054 COP
18 elo 2024	1 COP = 0.0143 PHP	1 PHP = 69.9054 COP
19 elo 2024	1 COP = 0.0141 PHP	1 PHP = 71.097 COP
20 elo 2024	1 COP = 0.014 PHP	1 PHP = 71.4144 COP
21 elo 2024	1 COP = 0.0141 PHP	1 PHP = 71.0727 COP
22 elo 2024	1 COP = 0.014 PHP	1 PHP = 71.4093 COP
23 elo 2024	1 COP = 0.0139 PHP	1 PHP = 72.0566 COP
24 elo 2024	1 COP = 0.0139 PHP	1 PHP = 71.7239 COP
25 elo 2024	1 COP = 0.0139 PHP	1 PHP = 71.7239 COP
26 elo 2024	1 COP = 0.0139 PHP	1 PHP = 71.7538 COP
27 elo 2024	1 COP = 0.014 PHP	1 PHP = 71.5147 COP
28 elo 2024	1 COP = 0.0139 PHP	1 PHP = 71.779 COP
29 elo 2024	1 COP = 0.0138 PHP	1 PHP = 72.6861 COP
30 elo 2024	1 COP = 0.0136 PHP	1 PHP = 73.3158 COP
31 elo 2024	1 COP = 0.0135 PHP	1 PHP = 74.3398 COP

Sep 2024

Päiväys	COP-PHP	PHP-COP
01 syys 2024	1 COP = 0.0136 PHP	1 PHP = 73.3979 COP
02 syys 2024	1 COP = 0.0137 PHP	1 PHP = 73.0312 COP
03 syys 2024	1 COP = 0.0136 PHP	1 PHP = 73.4406 COP
04 syys 2024	1 COP = 0.0135 PHP	1 PHP = 73.9392 COP
05 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.4462 COP
06 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.4536 COP
07 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.769 COP
08 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.769 COP
09 syys 2024	1 COP = 0.0135 PHP	1 PHP = 73.8999 COP
10 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.6816 COP
11 syys 2024	1 COP = 0.0131 PHP	1 PHP = 76.5768 COP
12 syys 2024	1 COP = 0.0131 PHP	1 PHP = 76.0569 COP
13 syys 2024	1 COP = 0.0133 PHP	1 PHP = 75.2587 COP
14 syys 2024	1 COP = 0.0133 PHP	1 PHP = 75.3 COP
15 syys 2024	1 COP = 0.0133 PHP	1 PHP = 75.3 COP
16 syys 2024	1 COP = 0.0133 PHP	1 PHP = 75.2607 COP
17 syys 2024	1 COP = 0.0132 PHP	1 PHP = 75.7698 COP
18 syys 2024	1 COP = 0.0132 PHP	1 PHP = 75.8339 COP
19 syys 2024	1 COP = 0.0133 PHP	1 PHP = 75.1378 COP
20 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.7792 COP
21 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.6407 COP
22 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.6407 COP
23 syys 2024	1 COP = 0.0135 PHP	1 PHP = 74.011 COP
24 syys 2024	1 COP = 0.0135 PHP	1 PHP = 74.0848 COP
25 syys 2024	1 COP = 0.0135 PHP	1 PHP = 74.1166 COP
26 syys 2024	1 COP = 0.0133 PHP	1 PHP = 75.073 COP
27 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.3713 COP
28 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.5331 COP
29 syys 2024	1 COP = 0.0134 PHP	1 PHP = 74.5331 COP
30 syys 2024	1 COP = 0.0135 PHP	1 PHP = 74.3436 COP

Oct 2024

Päiväys	COP-PHP	PHP-COP
01 loka 2024	1 COP = 0.0134 PHP	1 PHP = 74.7894 COP
02 loka 2024	1 COP = 0.0133 PHP	1 PHP = 75.225 COP
03 loka 2024	1 COP = 0.0135 PHP	1 PHP = 74.0872 COP
04 loka 2024	1 COP = 0.0135 PHP	1 PHP = 74.3291 COP
05 loka 2024	1 COP = 0.0135 PHP	1 PHP = 74.2722 COP
06 loka 2024	1 COP = 0.0135 PHP	1 PHP = 74.2722 COP
07 loka 2024	1 COP = 0.0137 PHP	1 PHP = 73.2118 COP
08 loka 2024	1 COP = 0.0135 PHP	1 PHP = 74.1722 COP
09 loka 2024	1 COP = 0.0135 PHP	1 PHP = 74.2614 COP
10 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.733 COP
11 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.5633 COP
12 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.3319 COP
13 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.3324 COP
14 loka 2024	1 COP = 0.0137 PHP	1 PHP = 73.2597 COP
15 loka 2024	1 COP = 0.0137 PHP	1 PHP = 72.8137 COP
16 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.5127 COP
17 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.5464 COP
18 loka 2024	1 COP = 0.0135 PHP	1 PHP = 74.0243 COP
19 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.6757 COP
20 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.6757 COP
21 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.5572 COP
22 loka 2024	1 COP = 0.0135 PHP	1 PHP = 74.0568 COP
23 loka 2024	1 COP = 0.0136 PHP	1 PHP = 73.4628 COP
24 loka 2024	1 COP = 0.0134 PHP	1 PHP = 74.4463 COP
25 loka 2024	1 COP = 0.0135 PHP	1 PHP = 73.951 COP
26 loka 2024	1 COP = 0.0135 PHP	1 PHP = 73.8647 COP
27 loka 2024	1 COP = 0.0135 PHP	1 PHP = 73.8647 COP
28 loka 2024	1 COP = 0.0134 PHP	1 PHP = 74.6068 COP
29 loka 2024	1 COP = 0.0134 PHP	1 PHP = 74.5096 COP
30 loka 2024	1 COP = 0.0133 PHP	1 PHP = 75.0394 COP
31 loka 2024	1 COP = 0.0132 PHP	1 PHP = 75.6426 COP

Nov 2024

Päiväys	COP-PHP	PHP-COP
01 marras 2024	1 COP = 0.0132 PHP	1 PHP = 75.4855 COP
02 marras 2024	1 COP = 0.0132 PHP	1 PHP = 75.8413 COP
03 marras 2024	1 COP = 0.0132 PHP	1 PHP = 75.7063 COP
04 marras 2024	1 COP = 0.0132 PHP	1 PHP = 75.6454 COP
05 marras 2024	1 COP = 0.0132 PHP	1 PHP = 75.7601 COP
06 marras 2024	1 COP = 0.0133 PHP	1 PHP = 75.0353 COP
07 marras 2024	1 COP = 0.0133 PHP	1 PHP = 75.0863 COP
08 marras 2024	1 COP = 0.0134 PHP	1 PHP = 74.395 COP
09 marras 2024	1 COP = 0.0135 PHP	1 PHP = 74.0425 COP
10 marras 2024	1 COP = 0.0135 PHP	1 PHP = 74.0425 COP
11 marras 2024	1 COP = 0.0134 PHP	1 PHP = 74.3635 COP
12 marras 2024	1 COP = 0.0134 PHP	1 PHP = 74.4275 COP
13 marras 2024	1 COP = 0.0132 PHP	1 PHP = 75.8012 COP
14 marras 2024	1 COP = 0.0131 PHP	1 PHP = 76.1479 COP
15 marras 2024	1 COP = 0.0131 PHP	1 PHP = 76.1101 COP
16 marras 2024	1 COP = 0.0131 PHP	1 PHP = 76.6041 COP
17 marras 2024	1 COP = 0.0131 PHP	1 PHP = 76.6041 COP
18 marras 2024	1 COP = 0.0133 PHP	1 PHP = 75.1086 COP
19 marras 2024	1 COP = 0.0133 PHP	1 PHP = 74.9142 COP
20 marras 2024	1 COP = 0.0134 PHP	1 PHP = 74.6654 COP
21 marras 2024	1 COP = 0.0134 PHP	1 PHP = 74.6254 COP
22 marras 2024	1 COP = 0.0134 PHP	1 PHP = 74.4964 COP
23 marras 2024	1 COP = 0.0134 PHP	1 PHP = 74.4795 COP

COP-PHP ja PHP-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset