currencystats247.com

CurrencyStats247 > Valuuttakurssit > COP-JMD ja JMD-COP valuuttakurssit- 2024

COP-JMD ja JMD-COP valuuttakurssit- 2024

COP-JMD ja JMD-COP valuuttakurssit

Tarkista alta vaihtokurssit COP-JMD ja JMD-COP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 COP = 0,0387 JMD
1 JMD = 25,8139 COP
1v 2v 3v

Jan 2024

PäiväysCOP-JMDJMD-COP
01 tammi 2024 1 COP = 0.0399 JMD 1 JMD = 25.0745 COP
02 tammi 2024 1 COP = 0.0398 JMD 1 JMD = 25.1306 COP
03 tammi 2024 1 COP = 0.0395 JMD 1 JMD = 25.303 COP
04 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2482 COP
05 tammi 2024 1 COP = 0.0392 JMD 1 JMD = 25.4919 COP
06 tammi 2024 1 COP = 0.0393 JMD 1 JMD = 25.4391 COP
07 tammi 2024 1 COP = 0.0393 JMD 1 JMD = 25.4391 COP
08 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2781 COP
09 tammi 2024 1 COP = 0.0397 JMD 1 JMD = 25.1883 COP
10 tammi 2024 1 COP = 0.0392 JMD 1 JMD = 25.5371 COP
11 tammi 2024 1 COP = 0.0395 JMD 1 JMD = 25.3159 COP
12 tammi 2024 1 COP = 0.0397 JMD 1 JMD = 25.1939 COP
13 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2222 COP
14 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2222 COP
15 tammi 2024 1 COP = 0.0397 JMD 1 JMD = 25.2186 COP
16 tammi 2024 1 COP = 0.0398 JMD 1 JMD = 25.1105 COP
17 tammi 2024 1 COP = 0.0392 JMD 1 JMD = 25.4802 COP
18 tammi 2024 1 COP = 0.0393 JMD 1 JMD = 25.4684 COP
19 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2372 COP
20 tammi 2024 1 COP = 0.0397 JMD 1 JMD = 25.2014 COP
21 tammi 2024 1 COP = 0.0397 JMD 1 JMD = 25.2014 COP
22 tammi 2024 1 COP = 0.0397 JMD 1 JMD = 25.1728 COP
23 tammi 2024 1 COP = 0.0397 JMD 1 JMD = 25.1812 COP
24 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2349 COP
25 tammi 2024 1 COP = 0.0398 JMD 1 JMD = 25.1349 COP
26 tammi 2024 1 COP = 0.0395 JMD 1 JMD = 25.2965 COP
27 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2669 COP
28 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2669 COP
29 tammi 2024 1 COP = 0.0398 JMD 1 JMD = 25.1336 COP
30 tammi 2024 1 COP = 0.0395 JMD 1 JMD = 25.3193 COP
31 tammi 2024 1 COP = 0.0396 JMD 1 JMD = 25.2266 COP

Feb 2024

PäiväysCOP-JMDJMD-COP
01 helmi 2024 1 COP = 0.0398 JMD 1 JMD = 25.1318 COP
02 helmi 2024 1 COP = 0.0401 JMD 1 JMD = 24.9534 COP
03 helmi 2024 1 COP = 0.0399 JMD 1 JMD = 25.0376 COP
04 helmi 2024 1 COP = 0.0399 JMD 1 JMD = 25.0376 COP
05 helmi 2024 1 COP = 0.0395 JMD 1 JMD = 25.2896 COP
06 helmi 2024 1 COP = 0.0394 JMD 1 JMD = 25.3999 COP
07 helmi 2024 1 COP = 0.0394 JMD 1 JMD = 25.3603 COP
08 helmi 2024 1 COP = 0.0393 JMD 1 JMD = 25.4368 COP
09 helmi 2024 1 COP = 0.0397 JMD 1 JMD = 25.2132 COP
10 helmi 2024 1 COP = 0.0397 JMD 1 JMD = 25.1925 COP
11 helmi 2024 1 COP = 0.0397 JMD 1 JMD = 25.1925 COP
12 helmi 2024 1 COP = 0.0399 JMD 1 JMD = 25.0771 COP
13 helmi 2024 1 COP = 0.04 JMD 1 JMD = 25.0226 COP
14 helmi 2024 1 COP = 0.0399 JMD 1 JMD = 25.0363 COP
15 helmi 2024 1 COP = 0.0401 JMD 1 JMD = 24.9472 COP
16 helmi 2024 1 COP = 0.0399 JMD 1 JMD = 25.0362 COP
17 helmi 2024 1 COP = 0.04 JMD 1 JMD = 24.9822 COP
18 helmi 2024 1 COP = 0.04 JMD 1 JMD = 24.9778 COP
19 helmi 2024 1 COP = 0.0401 JMD 1 JMD = 24.9529 COP
20 helmi 2024 1 COP = 0.0399 JMD 1 JMD = 25.0331 COP
21 helmi 2024 1 COP = 0.04 JMD 1 JMD = 25.0291 COP
22 helmi 2024 1 COP = 0.0399 JMD 1 JMD = 25.0848 COP
23 helmi 2024 1 COP = 0.0398 JMD 1 JMD = 25.1183 COP
24 helmi 2024 1 COP = 0.0398 JMD 1 JMD = 25.1181 COP
25 helmi 2024 1 COP = 0.0398 JMD 1 JMD = 25.1181 COP
26 helmi 2024 1 COP = 0.0395 JMD 1 JMD = 25.3085 COP
27 helmi 2024 1 COP = 0.0394 JMD 1 JMD = 25.3627 COP
28 helmi 2024 1 COP = 0.0397 JMD 1 JMD = 25.1933 COP
29 helmi 2024 1 COP = 0.0397 JMD 1 JMD = 25.2001 COP

Mar 2024

PäiväysCOP-JMDJMD-COP
01 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.1872 COP
02 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.1689 COP
03 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.1689 COP
04 maalis 2024 1 COP = 0.0393 JMD 1 JMD = 25.4335 COP
05 maalis 2024 1 COP = 0.0394 JMD 1 JMD = 25.3768 COP
06 maalis 2024 1 COP = 0.0395 JMD 1 JMD = 25.3374 COP
07 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.2202 COP
08 maalis 2024 1 COP = 0.0396 JMD 1 JMD = 25.2244 COP
09 maalis 2024 1 COP = 0.0396 JMD 1 JMD = 25.2307 COP
10 maalis 2024 1 COP = 0.0396 JMD 1 JMD = 25.2307 COP
11 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.2053 COP
12 maalis 2024 1 COP = 0.0395 JMD 1 JMD = 25.2928 COP
13 maalis 2024 1 COP = 0.0396 JMD 1 JMD = 25.2795 COP
14 maalis 2024 1 COP = 0.0396 JMD 1 JMD = 25.2259 COP
15 maalis 2024 1 COP = 0.0396 JMD 1 JMD = 25.2618 COP
16 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.1787 COP
17 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.1787 COP
18 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.2045 COP
19 maalis 2024 1 COP = 0.0395 JMD 1 JMD = 25.287 COP
20 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.2019 COP
21 maalis 2024 1 COP = 0.0398 JMD 1 JMD = 25.1511 COP
22 maalis 2024 1 COP = 0.0393 JMD 1 JMD = 25.4337 COP
23 maalis 2024 1 COP = 0.0394 JMD 1 JMD = 25.3623 COP
24 maalis 2024 1 COP = 0.0394 JMD 1 JMD = 25.3623 COP
25 maalis 2024 1 COP = 0.0395 JMD 1 JMD = 25.3423 COP
26 maalis 2024 1 COP = 0.0389 JMD 1 JMD = 25.6815 COP
27 maalis 2024 1 COP = 0.0397 JMD 1 JMD = 25.1726 COP
28 maalis 2024 1 COP = 0.0398 JMD 1 JMD = 25.1056 COP
29 maalis 2024 1 COP = 0.0398 JMD 1 JMD = 25.1147 COP
30 maalis 2024 1 COP = 0.0399 JMD 1 JMD = 25.0937 COP
31 maalis 2024 1 COP = 0.0399 JMD 1 JMD = 25.0937 COP

Apr 2024

PäiväysCOP-JMDJMD-COP
01 huhti 2024 1 COP = 0.0399 JMD 1 JMD = 25.0925 COP
02 huhti 2024 1 COP = 0.0398 JMD 1 JMD = 25.101 COP
03 huhti 2024 1 COP = 0.0398 JMD 1 JMD = 25.1085 COP
04 huhti 2024 1 COP = 0.0404 JMD 1 JMD = 24.759 COP
05 huhti 2024 1 COP = 0.041 JMD 1 JMD = 24.3689 COP
06 huhti 2024 1 COP = 0.0409 JMD 1 JMD = 24.4427 COP
07 huhti 2024 1 COP = 0.0409 JMD 1 JMD = 24.4427 COP
08 huhti 2024 1 COP = 0.041 JMD 1 JMD = 24.3777 COP
09 huhti 2024 1 COP = 0.041 JMD 1 JMD = 24.3761 COP
10 huhti 2024 1 COP = 0.0411 JMD 1 JMD = 24.3124 COP
11 huhti 2024 1 COP = 0.0407 JMD 1 JMD = 24.5836 COP
12 huhti 2024 1 COP = 0.0405 JMD 1 JMD = 24.7074 COP
13 huhti 2024 1 COP = 0.0401 JMD 1 JMD = 24.9118 COP
14 huhti 2024 1 COP = 0.0405 JMD 1 JMD = 24.6722 COP
15 huhti 2024 1 COP = 0.0404 JMD 1 JMD = 24.7787 COP
16 huhti 2024 1 COP = 0.04 JMD 1 JMD = 25.0138 COP
17 huhti 2024 1 COP = 0.0396 JMD 1 JMD = 25.2526 COP
18 huhti 2024 1 COP = 0.0398 JMD 1 JMD = 25.1172 COP
19 huhti 2024 1 COP = 0.0397 JMD 1 JMD = 25.2041 COP
20 huhti 2024 1 COP = 0.0397 JMD 1 JMD = 25.2061 COP
21 huhti 2024 1 COP = 0.0397 JMD 1 JMD = 25.2061 COP
22 huhti 2024 1 COP = 0.0398 JMD 1 JMD = 25.1173 COP
23 huhti 2024 1 COP = 0.0397 JMD 1 JMD = 25.1706 COP
24 huhti 2024 1 COP = 0.0399 JMD 1 JMD = 25.0645 COP
25 huhti 2024 1 COP = 0.0396 JMD 1 JMD = 25.2544 COP
26 huhti 2024 1 COP = 0.0394 JMD 1 JMD = 25.367 COP
27 huhti 2024 1 COP = 0.0395 JMD 1 JMD = 25.3383 COP
28 huhti 2024 1 COP = 0.0395 JMD 1 JMD = 25.3383 COP
29 huhti 2024 1 COP = 0.0395 JMD 1 JMD = 25.3433 COP
30 huhti 2024 1 COP = 0.0404 JMD 1 JMD = 24.7535 COP

May 2024

PäiväysCOP-JMDJMD-COP
01 touko 2024 1 COP = 0.0398 JMD 1 JMD = 25.1017 COP
02 touko 2024 1 COP = 0.0399 JMD 1 JMD = 25.0422 COP
03 touko 2024 1 COP = 0.0402 JMD 1 JMD = 24.8656 COP
04 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.8088 COP
05 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.8088 COP
06 touko 2024 1 COP = 0.0402 JMD 1 JMD = 24.8865 COP
07 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.8336 COP
08 touko 2024 1 COP = 0.0404 JMD 1 JMD = 24.7663 COP
09 touko 2024 1 COP = 0.0402 JMD 1 JMD = 24.8582 COP
10 touko 2024 1 COP = 0.0401 JMD 1 JMD = 24.9118 COP
11 touko 2024 1 COP = 0.0402 JMD 1 JMD = 24.8473 COP
12 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.8377 COP
13 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.8387 COP
14 touko 2024 1 COP = 0.0402 JMD 1 JMD = 24.8456 COP
15 touko 2024 1 COP = 0.0405 JMD 1 JMD = 24.7203 COP
16 touko 2024 1 COP = 0.0409 JMD 1 JMD = 24.4744 COP
17 touko 2024 1 COP = 0.0408 JMD 1 JMD = 24.5327 COP
18 touko 2024 1 COP = 0.0408 JMD 1 JMD = 24.5247 COP
19 touko 2024 1 COP = 0.0408 JMD 1 JMD = 24.5247 COP
20 touko 2024 1 COP = 0.0408 JMD 1 JMD = 24.4936 COP
21 touko 2024 1 COP = 0.0408 JMD 1 JMD = 24.5168 COP
22 touko 2024 1 COP = 0.0409 JMD 1 JMD = 24.4421 COP
23 touko 2024 1 COP = 0.0408 JMD 1 JMD = 24.5194 COP
24 touko 2024 1 COP = 0.0405 JMD 1 JMD = 24.6847 COP
25 touko 2024 1 COP = 0.0404 JMD 1 JMD = 24.7236 COP
26 touko 2024 1 COP = 0.0404 JMD 1 JMD = 24.7236 COP
27 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.7843 COP
28 touko 2024 1 COP = 0.0401 JMD 1 JMD = 24.916 COP
29 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.7859 COP
30 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.843 COP
31 touko 2024 1 COP = 0.0403 JMD 1 JMD = 24.8352 COP

Jun 2024

PäiväysCOP-JMDJMD-COP
01 kesä 2024 1 COP = 0.0403 JMD 1 JMD = 24.8043 COP
02 kesä 2024 1 COP = 0.0403 JMD 1 JMD = 24.8043 COP
03 kesä 2024 1 COP = 0.0401 JMD 1 JMD = 24.9123 COP
04 kesä 2024 1 COP = 0.0402 JMD 1 JMD = 24.8465 COP
05 kesä 2024 1 COP = 0.0396 JMD 1 JMD = 25.2241 COP
06 kesä 2024 1 COP = 0.0396 JMD 1 JMD = 25.2823 COP
07 kesä 2024 1 COP = 0.0394 JMD 1 JMD = 25.3583 COP
08 kesä 2024 1 COP = 0.0394 JMD 1 JMD = 25.3559 COP
09 kesä 2024 1 COP = 0.0394 JMD 1 JMD = 25.3559 COP
10 kesä 2024 1 COP = 0.0389 JMD 1 JMD = 25.7206 COP
11 kesä 2024 1 COP = 0.0395 JMD 1 JMD = 25.2845 COP
12 kesä 2024 1 COP = 0.039 JMD 1 JMD = 25.6434 COP
13 kesä 2024 1 COP = 0.0387 JMD 1 JMD = 25.8718 COP
14 kesä 2024 1 COP = 0.0375 JMD 1 JMD = 26.6432 COP
15 kesä 2024 1 COP = 0.0375 JMD 1 JMD = 26.6659 COP
16 kesä 2024 1 COP = 0.0375 JMD 1 JMD = 26.6659 COP
17 kesä 2024 1 COP = 0.0376 JMD 1 JMD = 26.5676 COP
18 kesä 2024 1 COP = 0.0376 JMD 1 JMD = 26.5737 COP
19 kesä 2024 1 COP = 0.0375 JMD 1 JMD = 26.633 COP
20 kesä 2024 1 COP = 0.0374 JMD 1 JMD = 26.773 COP
21 kesä 2024 1 COP = 0.0373 JMD 1 JMD = 26.7949 COP
22 kesä 2024 1 COP = 0.0373 JMD 1 JMD = 26.7897 COP
23 kesä 2024 1 COP = 0.0373 JMD 1 JMD = 26.7897 COP
24 kesä 2024 1 COP = 0.0376 JMD 1 JMD = 26.5918 COP
25 kesä 2024 1 COP = 0.0382 JMD 1 JMD = 26.1524 COP
26 kesä 2024 1 COP = 0.0382 JMD 1 JMD = 26.2077 COP
27 kesä 2024 1 COP = 0.0377 JMD 1 JMD = 26.5055 COP
28 kesä 2024 1 COP = 0.0376 JMD 1 JMD = 26.6199 COP
29 kesä 2024 1 COP = 0.0376 JMD 1 JMD = 26.5733 COP
30 kesä 2024 1 COP = 0.0373 JMD 1 JMD = 26.7815 COP

Jul 2024

PäiväysCOP-JMDJMD-COP
01 heinä 2024 1 COP = 0.0376 JMD 1 JMD = 26.6185 COP
02 heinä 2024 1 COP = 0.0378 JMD 1 JMD = 26.4853 COP
03 heinä 2024 1 COP = 0.0379 JMD 1 JMD = 26.3958 COP
04 heinä 2024 1 COP = 0.038 JMD 1 JMD = 26.2835 COP
05 heinä 2024 1 COP = 0.0382 JMD 1 JMD = 26.192 COP
06 heinä 2024 1 COP = 0.0382 JMD 1 JMD = 26.1946 COP
07 heinä 2024 1 COP = 0.0382 JMD 1 JMD = 26.1946 COP
08 heinä 2024 1 COP = 0.0384 JMD 1 JMD = 26.073 COP
09 heinä 2024 1 COP = 0.0386 JMD 1 JMD = 25.9295 COP
10 heinä 2024 1 COP = 0.0391 JMD 1 JMD = 25.6046 COP
11 heinä 2024 1 COP = 0.0395 JMD 1 JMD = 25.3055 COP
12 heinä 2024 1 COP = 0.0394 JMD 1 JMD = 25.3722 COP
13 heinä 2024 1 COP = 0.0398 JMD 1 JMD = 25.0952 COP
14 heinä 2024 1 COP = 0.0398 JMD 1 JMD = 25.1278 COP
15 heinä 2024 1 COP = 0.0396 JMD 1 JMD = 25.2547 COP
16 heinä 2024 1 COP = 0.0397 JMD 1 JMD = 25.1862 COP
17 heinä 2024 1 COP = 0.0393 JMD 1 JMD = 25.4426 COP
18 heinä 2024 1 COP = 0.0392 JMD 1 JMD = 25.5263 COP
19 heinä 2024 1 COP = 0.0388 JMD 1 JMD = 25.7487 COP
20 heinä 2024 1 COP = 0.0386 JMD 1 JMD = 25.9098 COP
21 heinä 2024 1 COP = 0.0386 JMD 1 JMD = 25.9098 COP
22 heinä 2024 1 COP = 0.0387 JMD 1 JMD = 25.8154 COP
23 heinä 2024 1 COP = 0.0391 JMD 1 JMD = 25.5873 COP
24 heinä 2024 1 COP = 0.039 JMD 1 JMD = 25.6581 COP
25 heinä 2024 1 COP = 0.0387 JMD 1 JMD = 25.8312 COP
26 heinä 2024 1 COP = 0.0387 JMD 1 JMD = 25.8139 COP
27 heinä 2024 1 COP = 0.0387 JMD 1 JMD = 25.8542 COP
28 heinä 2024 1 COP = 0.0387 JMD 1 JMD = 25.8542 COP
29 heinä 2024 1 COP = 0.0389 JMD 1 JMD = 25.7023 COP
30 heinä 2024 1 COP = 0.0386 JMD 1 JMD = 25.892 COP
31 heinä 2024 1 COP = 0.0384 JMD 1 JMD = 26.0528 COP

Aug 2024

PäiväysCOP-JMDJMD-COP
01 elo 2024 1 COP = 0.0386 JMD 1 JMD = 25.9313 COP
02 elo 2024 1 COP = 0.0383 JMD 1 JMD = 26.1347 COP
03 elo 2024 1 COP = 0.0383 JMD 1 JMD = 26.1348 COP
04 elo 2024 1 COP = 0.0383 JMD 1 JMD = 26.1348 COP
05 elo 2024 1 COP = 0.0387 JMD 1 JMD = 25.8459 COP
06 elo 2024 1 COP = 0.0378 JMD 1 JMD = 26.489 COP
07 elo 2024 1 COP = 0.0378 JMD 1 JMD = 26.4456 COP
08 elo 2024 1 COP = 0.0379 JMD 1 JMD = 26.3996 COP
09 elo 2024 1 COP = 0.0383 JMD 1 JMD = 26.0793 COP
10 elo 2024 1 COP = 0.0386 JMD 1 JMD = 25.8919 COP
11 elo 2024 1 COP = 0.0386 JMD 1 JMD = 25.9222 COP
12 elo 2024 1 COP = 0.0386 JMD 1 JMD = 25.8941 COP
13 elo 2024 1 COP = 0.0387 JMD 1 JMD = 25.8562 COP
14 elo 2024 1 COP = 0.0389 JMD 1 JMD = 25.7282 COP
15 elo 2024 1 COP = 0.0391 JMD 1 JMD = 25.5729 COP
16 elo 2024 1 COP = 0.0392 JMD 1 JMD = 25.5161 COP
17 elo 2024 1 COP = 0.0391 JMD 1 JMD = 25.5709 COP
18 elo 2024 1 COP = 0.0391 JMD 1 JMD = 25.5709 COP
19 elo 2024 1 COP = 0.039 JMD 1 JMD = 25.6655 COP
20 elo 2024 1 COP = 0.039 JMD 1 JMD = 25.6692 COP
21 elo 2024 1 COP = 0.0392 JMD 1 JMD = 25.515 COP
22 elo 2024 1 COP = 0.0389 JMD 1 JMD = 25.7081 COP
23 elo 2024 1 COP = 0.0385 JMD 1 JMD = 25.9649 COP
24 elo 2024 1 COP = 0.0385 JMD 1 JMD = 25.9734 COP
25 elo 2024 1 COP = 0.0385 JMD 1 JMD = 25.9734 COP
26 elo 2024 1 COP = 0.0389 JMD 1 JMD = 25.7323 COP
27 elo 2024 1 COP = 0.0389 JMD 1 JMD = 25.6773 COP
28 elo 2024 1 COP = 0.0387 JMD 1 JMD = 25.8141 COP
29 elo 2024 1 COP = 0.0385 JMD 1 JMD = 25.9967 COP
30 elo 2024 1 COP = 0.038 JMD 1 JMD = 26.3114 COP
31 elo 2024 1 COP = 0.0375 JMD 1 JMD = 26.6936 COP

Sep 2024

PäiväysCOP-JMDJMD-COP
01 syys 2024 1 COP = 0.038 JMD 1 JMD = 26.3169 COP
02 syys 2024 1 COP = 0.038 JMD 1 JMD = 26.2887 COP
03 syys 2024 1 COP = 0.0378 JMD 1 JMD = 26.4659 COP
04 syys 2024 1 COP = 0.0373 JMD 1 JMD = 26.8258 COP
05 syys 2024 1 COP = 0.0376 JMD 1 JMD = 26.597 COP
06 syys 2024 1 COP = 0.0377 JMD 1 JMD = 26.5267 COP
07 syys 2024 1 COP = 0.0377 JMD 1 JMD = 26.5126 COP
08 syys 2024 1 COP = 0.0377 JMD 1 JMD = 26.5126 COP
09 syys 2024 1 COP = 0.0376 JMD 1 JMD = 26.5802 COP
10 syys 2024 1 COP = 0.0372 JMD 1 JMD = 26.8688 COP
11 syys 2024 1 COP = 0.0366 JMD 1 JMD = 27.3141 COP
12 syys 2024 1 COP = 0.0368 JMD 1 JMD = 27.1674 COP
13 syys 2024 1 COP = 0.0373 JMD 1 JMD = 26.8066 COP
14 syys 2024 1 COP = 0.0373 JMD 1 JMD = 26.8044 COP
15 syys 2024 1 COP = 0.0373 JMD 1 JMD = 26.8044 COP
16 syys 2024 1 COP = 0.0374 JMD 1 JMD = 26.7032 COP
17 syys 2024 1 COP = 0.0373 JMD 1 JMD = 26.8187 COP
18 syys 2024 1 COP = 0.0372 JMD 1 JMD = 26.8988 COP
19 syys 2024 1 COP = 0.0377 JMD 1 JMD = 26.5591 COP
20 syys 2024 1 COP = 0.0378 JMD 1 JMD = 26.4878 COP
21 syys 2024 1 COP = 0.0378 JMD 1 JMD = 26.4813 COP
22 syys 2024 1 COP = 0.0378 JMD 1 JMD = 26.4813 COP
23 syys 2024 1 COP = 0.0378 JMD 1 JMD = 26.4591 COP
24 syys 2024 1 COP = 0.0379 JMD 1 JMD = 26.3638 COP
25 syys 2024 1 COP = 0.0378 JMD 1 JMD = 26.4809 COP
26 syys 2024 1 COP = 0.0374 JMD 1 JMD = 26.7519 COP
27 syys 2024 1 COP = 0.0378 JMD 1 JMD = 26.4784 COP
28 syys 2024 1 COP = 0.0376 JMD 1 JMD = 26.5755 COP
29 syys 2024 1 COP = 0.0376 JMD 1 JMD = 26.5755 COP
30 syys 2024 1 COP = 0.0377 JMD 1 JMD = 26.4981 COP

Oct 2024

PäiväysCOP-JMDJMD-COP
01 loka 2024 1 COP = 0.0375 JMD 1 JMD = 26.6973 COP
02 loka 2024 1 COP = 0.0373 JMD 1 JMD = 26.7898 COP
03 loka 2024 1 COP = 0.0378 JMD 1 JMD = 26.4884 COP
04 loka 2024 1 COP = 0.0377 JMD 1 JMD = 26.5209 COP
05 loka 2024 1 COP = 0.0377 JMD 1 JMD = 26.5154 COP
06 loka 2024 1 COP = 0.0377 JMD 1 JMD = 26.5154 COP
07 loka 2024 1 COP = 0.0379 JMD 1 JMD = 26.3723 COP
08 loka 2024 1 COP = 0.0375 JMD 1 JMD = 26.6785 COP
09 loka 2024 1 COP = 0.0373 JMD 1 JMD = 26.7747 COP
10 loka 2024 1 COP = 0.0373 JMD 1 JMD = 26.7788 COP
11 loka 2024 1 COP = 0.0376 JMD 1 JMD = 26.5817 COP
12 loka 2024 1 COP = 0.0377 JMD 1 JMD = 26.5425 COP
13 loka 2024 1 COP = 0.0377 JMD 1 JMD = 26.4924 COP
14 loka 2024 1 COP = 0.0376 JMD 1 JMD = 26.6058 COP
15 loka 2024 1 COP = 0.0377 JMD 1 JMD = 26.5357 COP
16 loka 2024 1 COP = 0.0372 JMD 1 JMD = 26.9147 COP
17 loka 2024 1 COP = 0.0372 JMD 1 JMD = 26.8636 COP
18 loka 2024 1 COP = 0.0373 JMD 1 JMD = 26.788 COP
19 loka 2024 1 COP = 0.0374 JMD 1 JMD = 26.7547 COP
20 loka 2024 1 COP = 0.0374 JMD 1 JMD = 26.7547 COP
21 loka 2024 1 COP = 0.0375 JMD 1 JMD = 26.6695 COP
22 loka 2024 1 COP = 0.0371 JMD 1 JMD = 26.9814 COP
23 loka 2024 1 COP = 0.0372 JMD 1 JMD = 26.8892 COP
24 loka 2024 1 COP = 0.0368 JMD 1 JMD = 27.2006 COP
25 loka 2024 1 COP = 0.0367 JMD 1 JMD = 27.2195 COP
26 loka 2024 1 COP = 0.0367 JMD 1 JMD = 27.2501 COP
27 loka 2024 1 COP = 0.0367 JMD 1 JMD = 27.2501 COP
28 loka 2024 1 COP = 0.0364 JMD 1 JMD = 27.4749 COP
29 loka 2024 1 COP = 0.0364 JMD 1 JMD = 27.4669 COP
30 loka 2024 1 COP = 0.0362 JMD 1 JMD = 27.5999 COP
31 loka 2024 1 COP = 0.0359 JMD 1 JMD = 27.853 COP

Nov 2024

PäiväysCOP-JMDJMD-COP
01 marras 2024 1 COP = 0.036 JMD 1 JMD = 27.7944 COP
02 marras 2024 1 COP = 0.0358 JMD 1 JMD = 27.9211 COP
03 marras 2024 1 COP = 0.0358 JMD 1 JMD = 27.9103 COP
04 marras 2024 1 COP = 0.0357 JMD 1 JMD = 27.9774 COP
05 marras 2024 1 COP = 0.0358 JMD 1 JMD = 27.9395 COP
06 marras 2024 1 COP = 0.0359 JMD 1 JMD = 27.8833 COP
07 marras 2024 1 COP = 0.036 JMD 1 JMD = 27.7657 COP
08 marras 2024 1 COP = 0.0366 JMD 1 JMD = 27.3513 COP
09 marras 2024 1 COP = 0.0369 JMD 1 JMD = 27.1278 COP
10 marras 2024 1 COP = 0.0369 JMD 1 JMD = 27.1278 COP
11 marras 2024 1 COP = 0.0364 JMD 1 JMD = 27.4712 COP
12 marras 2024 1 COP = 0.0364 JMD 1 JMD = 27.4675 COP
13 marras 2024 1 COP = 0.0356 JMD 1 JMD = 28.0551 COP
14 marras 2024 1 COP = 0.0353 JMD 1 JMD = 28.3018 COP
15 marras 2024 1 COP = 0.0355 JMD 1 JMD = 28.1295 COP
16 marras 2024 1 COP = 0.0354 JMD 1 JMD = 28.2444 COP
17 marras 2024 1 COP = 0.0354 JMD 1 JMD = 28.2444 COP
18 marras 2024 1 COP = 0.036 JMD 1 JMD = 27.7599 COP
19 marras 2024 1 COP = 0.0359 JMD 1 JMD = 27.822 COP
20 marras 2024 1 COP = 0.036 JMD 1 JMD = 27.7732 COP
21 marras 2024 1 COP = 0.0361 JMD 1 JMD = 27.7316 COP
22 marras 2024 1 COP = 0.0363 JMD 1 JMD = 27.5406 COP
23 marras 2024 1 COP = 0.0363 JMD 1 JMD = 27.5619 COP

COP-JMD ja JMD-COP valuuttakurssit-info

Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kolumbia ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats