currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-NOK ja NOK-CNY valuuttakurssit- 2024

CNY-NOK ja NOK-CNY valuuttakurssit- 2024

CNY-NOK ja NOK-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-NOK ja NOK-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CNY = 1,491 NOK
1 NOK = 0,6707 CNY
1v 2v 3v

Jan 2024

PäiväysCNY-NOKNOK-CNY
01 tammi 2024 1 CNY = 1.4373 NOK 1 NOK = 0.6957 CNY
02 tammi 2024 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
03 tammi 2024 1 CNY = 1.4594 NOK 1 NOK = 0.6852 CNY
04 tammi 2024 1 CNY = 1.4511 NOK 1 NOK = 0.6891 CNY
05 tammi 2024 1 CNY = 1.4578 NOK 1 NOK = 0.686 CNY
06 tammi 2024 1 CNY = 1.4504 NOK 1 NOK = 0.6895 CNY
07 tammi 2024 1 CNY = 1.4504 NOK 1 NOK = 0.6895 CNY
08 tammi 2024 1 CNY = 1.4607 NOK 1 NOK = 0.6846 CNY
09 tammi 2024 1 CNY = 1.454 NOK 1 NOK = 0.6878 CNY
10 tammi 2024 1 CNY = 1.4388 NOK 1 NOK = 0.695 CNY
11 tammi 2024 1 CNY = 1.4526 NOK 1 NOK = 0.6884 CNY
12 tammi 2024 1 CNY = 1.4497 NOK 1 NOK = 0.6898 CNY
13 tammi 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
14 tammi 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
15 tammi 2024 1 CNY = 1.4534 NOK 1 NOK = 0.688 CNY
16 tammi 2024 1 CNY = 1.4619 NOK 1 NOK = 0.684 CNY
17 tammi 2024 1 CNY = 1.4756 NOK 1 NOK = 0.6777 CNY
18 tammi 2024 1 CNY = 1.478 NOK 1 NOK = 0.6766 CNY
19 tammi 2024 1 CNY = 1.4733 NOK 1 NOK = 0.6788 CNY
20 tammi 2024 1 CNY = 1.47 NOK 1 NOK = 0.6803 CNY
21 tammi 2024 1 CNY = 1.47 NOK 1 NOK = 0.6803 CNY
22 tammi 2024 1 CNY = 1.4612 NOK 1 NOK = 0.6844 CNY
23 tammi 2024 1 CNY = 1.4828 NOK 1 NOK = 0.6744 CNY
24 tammi 2024 1 CNY = 1.4817 NOK 1 NOK = 0.6749 CNY
25 tammi 2024 1 CNY = 1.4754 NOK 1 NOK = 0.6778 CNY
26 tammi 2024 1 CNY = 1.4686 NOK 1 NOK = 0.6809 CNY
27 tammi 2024 1 CNY = 1.4728 NOK 1 NOK = 0.679 CNY
28 tammi 2024 1 CNY = 1.4728 NOK 1 NOK = 0.679 CNY
29 tammi 2024 1 CNY = 1.4555 NOK 1 NOK = 0.6871 CNY
30 tammi 2024 1 CNY = 1.4727 NOK 1 NOK = 0.679 CNY
31 tammi 2024 1 CNY = 1.4751 NOK 1 NOK = 0.6779 CNY

Feb 2024

PäiväysCNY-NOKNOK-CNY
01 helmi 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
02 helmi 2024 1 CNY = 1.473 NOK 1 NOK = 0.6789 CNY
03 helmi 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
04 helmi 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
05 helmi 2024 1 CNY = 1.4991 NOK 1 NOK = 0.6671 CNY
06 helmi 2024 1 CNY = 1.5013 NOK 1 NOK = 0.6661 CNY
07 helmi 2024 1 CNY = 1.4835 NOK 1 NOK = 0.6741 CNY
08 helmi 2024 1 CNY = 1.4896 NOK 1 NOK = 0.6713 CNY
09 helmi 2024 1 CNY = 1.4861 NOK 1 NOK = 0.6729 CNY
10 helmi 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
11 helmi 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
12 helmi 2024 1 CNY = 1.4608 NOK 1 NOK = 0.6845 CNY
13 helmi 2024 1 CNY = 1.4566 NOK 1 NOK = 0.6865 CNY
14 helmi 2024 1 CNY = 1.4734 NOK 1 NOK = 0.6787 CNY
15 helmi 2024 1 CNY = 1.4757 NOK 1 NOK = 0.6777 CNY
16 helmi 2024 1 CNY = 1.4712 NOK 1 NOK = 0.6797 CNY
17 helmi 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
18 helmi 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
19 helmi 2024 1 CNY = 1.457 NOK 1 NOK = 0.6863 CNY
20 helmi 2024 1 CNY = 1.4564 NOK 1 NOK = 0.6866 CNY
21 helmi 2024 1 CNY = 1.4576 NOK 1 NOK = 0.6861 CNY
22 helmi 2024 1 CNY = 1.4564 NOK 1 NOK = 0.6866 CNY
23 helmi 2024 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
24 helmi 2024 1 CNY = 1.4732 NOK 1 NOK = 0.6788 CNY
25 helmi 2024 1 CNY = 1.4732 NOK 1 NOK = 0.6788 CNY
26 helmi 2024 1 CNY = 1.4636 NOK 1 NOK = 0.6833 CNY
27 helmi 2024 1 CNY = 1.4627 NOK 1 NOK = 0.6836 CNY
28 helmi 2024 1 CNY = 1.4731 NOK 1 NOK = 0.6788 CNY
29 helmi 2024 1 CNY = 1.4751 NOK 1 NOK = 0.6779 CNY

Mar 2024

PäiväysCNY-NOKNOK-CNY
01 maalis 2024 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
02 maalis 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
03 maalis 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
04 maalis 2024 1 CNY = 1.4644 NOK 1 NOK = 0.6829 CNY
05 maalis 2024 1 CNY = 1.4693 NOK 1 NOK = 0.6806 CNY
06 maalis 2024 1 CNY = 1.4652 NOK 1 NOK = 0.6825 CNY
07 maalis 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
08 maalis 2024 1 CNY = 1.4422 NOK 1 NOK = 0.6934 CNY
09 maalis 2024 1 CNY = 1.4478 NOK 1 NOK = 0.6907 CNY
10 maalis 2024 1 CNY = 1.4478 NOK 1 NOK = 0.6907 CNY
11 maalis 2024 1 CNY = 1.4576 NOK 1 NOK = 0.6861 CNY
12 maalis 2024 1 CNY = 1.4654 NOK 1 NOK = 0.6824 CNY
13 maalis 2024 1 CNY = 1.4588 NOK 1 NOK = 0.6855 CNY
14 maalis 2024 1 CNY = 1.4603 NOK 1 NOK = 0.6848 CNY
15 maalis 2024 1 CNY = 1.4695 NOK 1 NOK = 0.6805 CNY
16 maalis 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
17 maalis 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
18 maalis 2024 1 CNY = 1.4746 NOK 1 NOK = 0.6781 CNY
19 maalis 2024 1 CNY = 1.4847 NOK 1 NOK = 0.6735 CNY
20 maalis 2024 1 CNY = 1.4823 NOK 1 NOK = 0.6746 CNY
21 maalis 2024 1 CNY = 1.4706 NOK 1 NOK = 0.68 CNY
22 maalis 2024 1 CNY = 1.4854 NOK 1 NOK = 0.6732 CNY
23 maalis 2024 1 CNY = 1.4879 NOK 1 NOK = 0.6721 CNY
24 maalis 2024 1 CNY = 1.4879 NOK 1 NOK = 0.6721 CNY
25 maalis 2024 1 CNY = 1.4848 NOK 1 NOK = 0.6735 CNY
26 maalis 2024 1 CNY = 1.4834 NOK 1 NOK = 0.6741 CNY
27 maalis 2024 1 CNY = 1.4942 NOK 1 NOK = 0.6693 CNY
28 maalis 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
29 maalis 2024 1 CNY = 1.5013 NOK 1 NOK = 0.6661 CNY
30 maalis 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY
31 maalis 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY

Apr 2024

PäiväysCNY-NOKNOK-CNY
01 huhti 2024 1 CNY = 1.51 NOK 1 NOK = 0.6623 CNY
02 huhti 2024 1 CNY = 1.5058 NOK 1 NOK = 0.6641 CNY
03 huhti 2024 1 CNY = 1.4943 NOK 1 NOK = 0.6692 CNY
04 huhti 2024 1 CNY = 1.4784 NOK 1 NOK = 0.6764 CNY
05 huhti 2024 1 CNY = 1.4806 NOK 1 NOK = 0.6754 CNY
06 huhti 2024 1 CNY = 1.4836 NOK 1 NOK = 0.6741 CNY
07 huhti 2024 1 CNY = 1.4836 NOK 1 NOK = 0.6741 CNY
08 huhti 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
09 huhti 2024 1 CNY = 1.4753 NOK 1 NOK = 0.6778 CNY
10 huhti 2024 1 CNY = 1.4741 NOK 1 NOK = 0.6784 CNY
11 huhti 2024 1 CNY = 1.4958 NOK 1 NOK = 0.6686 CNY
12 huhti 2024 1 CNY = 1.5034 NOK 1 NOK = 0.6651 CNY
13 huhti 2024 1 CNY = 1.5108 NOK 1 NOK = 0.6619 CNY
14 huhti 2024 1 CNY = 1.5108 NOK 1 NOK = 0.6619 CNY
15 huhti 2024 1 CNY = 1.5075 NOK 1 NOK = 0.6634 CNY
16 huhti 2024 1 CNY = 1.515 NOK 1 NOK = 0.6601 CNY
17 huhti 2024 1 CNY = 1.5191 NOK 1 NOK = 0.6583 CNY
18 huhti 2024 1 CNY = 1.5188 NOK 1 NOK = 0.6584 CNY
19 huhti 2024 1 CNY = 1.5243 NOK 1 NOK = 0.656 CNY
20 huhti 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
21 huhti 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
22 huhti 2024 1 CNY = 1.5206 NOK 1 NOK = 0.6576 CNY
23 huhti 2024 1 CNY = 1.5171 NOK 1 NOK = 0.6591 CNY
24 huhti 2024 1 CNY = 1.5168 NOK 1 NOK = 0.6593 CNY
25 huhti 2024 1 CNY = 1.5088 NOK 1 NOK = 0.6628 CNY
26 huhti 2024 1 CNY = 1.5195 NOK 1 NOK = 0.6581 CNY
27 huhti 2024 1 CNY = 1.5234 NOK 1 NOK = 0.6564 CNY
28 huhti 2024 1 CNY = 1.5234 NOK 1 NOK = 0.6564 CNY
29 huhti 2024 1 CNY = 1.5184 NOK 1 NOK = 0.6586 CNY
30 huhti 2024 1 CNY = 1.5217 NOK 1 NOK = 0.6572 CNY

May 2024

PäiväysCNY-NOKNOK-CNY
01 touko 2024 1 CNY = 1.5312 NOK 1 NOK = 0.6531 CNY
02 touko 2024 1 CNY = 1.5285 NOK 1 NOK = 0.6542 CNY
03 touko 2024 1 CNY = 1.5052 NOK 1 NOK = 0.6643 CNY
04 touko 2024 1 CNY = 1.504 NOK 1 NOK = 0.6649 CNY
05 touko 2024 1 CNY = 1.504 NOK 1 NOK = 0.6649 CNY
06 touko 2024 1 CNY = 1.5005 NOK 1 NOK = 0.6664 CNY
07 touko 2024 1 CNY = 1.5049 NOK 1 NOK = 0.6645 CNY
08 touko 2024 1 CNY = 1.5142 NOK 1 NOK = 0.6604 CNY
09 touko 2024 1 CNY = 1.5114 NOK 1 NOK = 0.6616 CNY
10 touko 2024 1 CNY = 1.4989 NOK 1 NOK = 0.6672 CNY
11 touko 2024 1 CNY = 1.5101 NOK 1 NOK = 0.6622 CNY
12 touko 2024 1 CNY = 1.5101 NOK 1 NOK = 0.6622 CNY
13 touko 2024 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
14 touko 2024 1 CNY = 1.4957 NOK 1 NOK = 0.6686 CNY
15 touko 2024 1 CNY = 1.4895 NOK 1 NOK = 0.6714 CNY
16 touko 2024 1 CNY = 1.4842 NOK 1 NOK = 0.6738 CNY
17 touko 2024 1 CNY = 1.4846 NOK 1 NOK = 0.6736 CNY
18 touko 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6726 CNY
19 touko 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6726 CNY
20 touko 2024 1 CNY = 1.479 NOK 1 NOK = 0.6762 CNY
21 touko 2024 1 CNY = 1.4886 NOK 1 NOK = 0.6718 CNY
22 touko 2024 1 CNY = 1.486 NOK 1 NOK = 0.6729 CNY
23 touko 2024 1 CNY = 1.4648 NOK 1 NOK = 0.6827 CNY
24 touko 2024 1 CNY = 1.4635 NOK 1 NOK = 0.6833 CNY
25 touko 2024 1 CNY = 1.4613 NOK 1 NOK = 0.6843 CNY
26 touko 2024 1 CNY = 1.4613 NOK 1 NOK = 0.6843 CNY
27 touko 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
28 touko 2024 1 CNY = 1.4475 NOK 1 NOK = 0.6908 CNY
29 touko 2024 1 CNY = 1.4516 NOK 1 NOK = 0.6889 CNY
30 touko 2024 1 CNY = 1.4552 NOK 1 NOK = 0.6872 CNY
31 touko 2024 1 CNY = 1.4502 NOK 1 NOK = 0.6896 CNY

Jun 2024

PäiväysCNY-NOKNOK-CNY
01 kesä 2024 1 CNY = 1.4601 NOK 1 NOK = 0.6849 CNY
02 kesä 2024 1 CNY = 1.4601 NOK 1 NOK = 0.6849 CNY
03 kesä 2024 1 CNY = 1.4501 NOK 1 NOK = 0.6896 CNY
04 kesä 2024 1 CNY = 1.4598 NOK 1 NOK = 0.685 CNY
05 kesä 2024 1 CNY = 1.4569 NOK 1 NOK = 0.6864 CNY
06 kesä 2024 1 CNY = 1.4612 NOK 1 NOK = 0.6844 CNY
07 kesä 2024 1 CNY = 1.4557 NOK 1 NOK = 0.6869 CNY
08 kesä 2024 1 CNY = 1.4781 NOK 1 NOK = 0.6765 CNY
09 kesä 2024 1 CNY = 1.4781 NOK 1 NOK = 0.6765 CNY
10 kesä 2024 1 CNY = 1.4769 NOK 1 NOK = 0.6771 CNY
11 kesä 2024 1 CNY = 1.4774 NOK 1 NOK = 0.6768 CNY
12 kesä 2024 1 CNY = 1.4696 NOK 1 NOK = 0.6804 CNY
13 kesä 2024 1 CNY = 1.4618 NOK 1 NOK = 0.6841 CNY
14 kesä 2024 1 CNY = 1.4711 NOK 1 NOK = 0.6797 CNY
15 kesä 2024 1 CNY = 1.4724 NOK 1 NOK = 0.6792 CNY
16 kesä 2024 1 CNY = 1.4724 NOK 1 NOK = 0.6792 CNY
17 kesä 2024 1 CNY = 1.4779 NOK 1 NOK = 0.6766 CNY
18 kesä 2024 1 CNY = 1.4723 NOK 1 NOK = 0.6792 CNY
19 kesä 2024 1 CNY = 1.4557 NOK 1 NOK = 0.687 CNY
20 kesä 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
21 kesä 2024 1 CNY = 1.4525 NOK 1 NOK = 0.6884 CNY
22 kesä 2024 1 CNY = 1.4562 NOK 1 NOK = 0.6867 CNY
23 kesä 2024 1 CNY = 1.4562 NOK 1 NOK = 0.6867 CNY
24 kesä 2024 1 CNY = 1.4572 NOK 1 NOK = 0.6862 CNY
25 kesä 2024 1 CNY = 1.4561 NOK 1 NOK = 0.6868 CNY
26 kesä 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
27 kesä 2024 1 CNY = 1.4662 NOK 1 NOK = 0.682 CNY
28 kesä 2024 1 CNY = 1.4666 NOK 1 NOK = 0.6818 CNY
29 kesä 2024 1 CNY = 1.4648 NOK 1 NOK = 0.6827 CNY
30 kesä 2024 1 CNY = 1.4696 NOK 1 NOK = 0.6804 CNY

Jul 2024

PäiväysCNY-NOKNOK-CNY
01 heinä 2024 1 CNY = 1.4641 NOK 1 NOK = 0.683 CNY
02 heinä 2024 1 CNY = 1.4717 NOK 1 NOK = 0.6795 CNY
03 heinä 2024 1 CNY = 1.4647 NOK 1 NOK = 0.6828 CNY
04 heinä 2024 1 CNY = 1.4525 NOK 1 NOK = 0.6884 CNY
05 heinä 2024 1 CNY = 1.4546 NOK 1 NOK = 0.6875 CNY
06 heinä 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
07 heinä 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
08 heinä 2024 1 CNY = 1.4546 NOK 1 NOK = 0.6875 CNY
09 heinä 2024 1 CNY = 1.4607 NOK 1 NOK = 0.6846 CNY
10 heinä 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
11 heinä 2024 1 CNY = 1.4804 NOK 1 NOK = 0.6755 CNY
12 heinä 2024 1 CNY = 1.4811 NOK 1 NOK = 0.6752 CNY
13 heinä 2024 1 CNY = 1.4843 NOK 1 NOK = 0.6737 CNY
14 heinä 2024 1 CNY = 1.479 NOK 1 NOK = 0.6761 CNY
15 heinä 2024 1 CNY = 1.4832 NOK 1 NOK = 0.6742 CNY
16 heinä 2024 1 CNY = 1.5001 NOK 1 NOK = 0.6666 CNY
17 heinä 2024 1 CNY = 1.4804 NOK 1 NOK = 0.6755 CNY
18 heinä 2024 1 CNY = 1.482 NOK 1 NOK = 0.6747 CNY
19 heinä 2024 1 CNY = 1.4935 NOK 1 NOK = 0.6696 CNY
20 heinä 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
21 heinä 2024 1 CNY = 1.5019 NOK 1 NOK = 0.6658 CNY
22 heinä 2024 1 CNY = 1.5051 NOK 1 NOK = 0.6644 CNY
23 heinä 2024 1 CNY = 1.5148 NOK 1 NOK = 0.6602 CNY
24 heinä 2024 1 CNY = 1.5141 NOK 1 NOK = 0.6604 CNY
25 heinä 2024 1 CNY = 1.5416 NOK 1 NOK = 0.6487 CNY
26 heinä 2024 1 CNY = 1.5163 NOK 1 NOK = 0.6595 CNY
27 heinä 2024 1 CNY = 1.5209 NOK 1 NOK = 0.6575 CNY
28 heinä 2024 1 CNY = 1.5147 NOK 1 NOK = 0.6602 CNY
29 heinä 2024 1 CNY = 1.5173 NOK 1 NOK = 0.6591 CNY
30 heinä 2024 1 CNY = 1.5155 NOK 1 NOK = 0.6599 CNY
31 heinä 2024 1 CNY = 1.5114 NOK 1 NOK = 0.6617 CNY

Aug 2024

PäiväysCNY-NOKNOK-CNY
01 elo 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
02 elo 2024 1 CNY = 1.5297 NOK 1 NOK = 0.6537 CNY
03 elo 2024 1 CNY = 1.5292 NOK 1 NOK = 0.6539 CNY
04 elo 2024 1 CNY = 1.5292 NOK 1 NOK = 0.6539 CNY
05 elo 2024 1 CNY = 1.5461 NOK 1 NOK = 0.6468 CNY
06 elo 2024 1 CNY = 1.5394 NOK 1 NOK = 0.6496 CNY
07 elo 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
08 elo 2024 1 CNY = 1.5164 NOK 1 NOK = 0.6595 CNY
09 elo 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
10 elo 2024 1 CNY = 1.5079 NOK 1 NOK = 0.6632 CNY
11 elo 2024 1 CNY = 1.5081 NOK 1 NOK = 0.6631 CNY
12 elo 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
13 elo 2024 1 CNY = 1.5069 NOK 1 NOK = 0.6636 CNY
14 elo 2024 1 CNY = 1.493 NOK 1 NOK = 0.6698 CNY
15 elo 2024 1 CNY = 1.4925 NOK 1 NOK = 0.67 CNY
16 elo 2024 1 CNY = 1.5006 NOK 1 NOK = 0.6664 CNY
17 elo 2024 1 CNY = 1.4897 NOK 1 NOK = 0.6713 CNY
18 elo 2024 1 CNY = 1.4901 NOK 1 NOK = 0.6711 CNY
19 elo 2024 1 CNY = 1.489 NOK 1 NOK = 0.6716 CNY
20 elo 2024 1 CNY = 1.4737 NOK 1 NOK = 0.6786 CNY
21 elo 2024 1 CNY = 1.473 NOK 1 NOK = 0.6789 CNY
22 elo 2024 1 CNY = 1.4802 NOK 1 NOK = 0.6756 CNY
23 elo 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6725 CNY
24 elo 2024 1 CNY = 1.4688 NOK 1 NOK = 0.6808 CNY
25 elo 2024 1 CNY = 1.4714 NOK 1 NOK = 0.6796 CNY
26 elo 2024 1 CNY = 1.4797 NOK 1 NOK = 0.6758 CNY
27 elo 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
28 elo 2024 1 CNY = 1.4782 NOK 1 NOK = 0.6765 CNY
29 elo 2024 1 CNY = 1.4791 NOK 1 NOK = 0.6761 CNY
30 elo 2024 1 CNY = 1.4843 NOK 1 NOK = 0.6737 CNY
31 elo 2024 1 CNY = 1.4778 NOK 1 NOK = 0.6767 CNY

Sep 2024

PäiväysCNY-NOKNOK-CNY
01 syys 2024 1 CNY = 1.4962 NOK 1 NOK = 0.6684 CNY
02 syys 2024 1 CNY = 1.4912 NOK 1 NOK = 0.6706 CNY
03 syys 2024 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
04 syys 2024 1 CNY = 1.5019 NOK 1 NOK = 0.6658 CNY
05 syys 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY
06 syys 2024 1 CNY = 1.5012 NOK 1 NOK = 0.6661 CNY
07 syys 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
08 syys 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
09 syys 2024 1 CNY = 1.5211 NOK 1 NOK = 0.6574 CNY
10 syys 2024 1 CNY = 1.5152 NOK 1 NOK = 0.66 CNY
11 syys 2024 1 CNY = 1.5206 NOK 1 NOK = 0.6576 CNY
12 syys 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
13 syys 2024 1 CNY = 1.506 NOK 1 NOK = 0.664 CNY
14 syys 2024 1 CNY = 1.5031 NOK 1 NOK = 0.6653 CNY
15 syys 2024 1 CNY = 1.5032 NOK 1 NOK = 0.6653 CNY
16 syys 2024 1 CNY = 1.4921 NOK 1 NOK = 0.6702 CNY
17 syys 2024 1 CNY = 1.4916 NOK 1 NOK = 0.6704 CNY
18 syys 2024 1 CNY = 1.4947 NOK 1 NOK = 0.6691 CNY
19 syys 2024 1 CNY = 1.479 NOK 1 NOK = 0.6761 CNY
20 syys 2024 1 CNY = 1.4899 NOK 1 NOK = 0.6712 CNY
21 syys 2024 1 CNY = 1.4867 NOK 1 NOK = 0.6727 CNY
22 syys 2024 1 CNY = 1.4867 NOK 1 NOK = 0.6727 CNY
23 syys 2024 1 CNY = 1.4909 NOK 1 NOK = 0.6708 CNY
24 syys 2024 1 CNY = 1.4827 NOK 1 NOK = 0.6744 CNY
25 syys 2024 1 CNY = 1.4855 NOK 1 NOK = 0.6732 CNY
26 syys 2024 1 CNY = 1.5057 NOK 1 NOK = 0.6641 CNY
27 syys 2024 1 CNY = 1.5029 NOK 1 NOK = 0.6654 CNY
28 syys 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
29 syys 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
30 syys 2024 1 CNY = 1.4987 NOK 1 NOK = 0.6673 CNY

Oct 2024

PäiväysCNY-NOKNOK-CNY
01 loka 2024 1 CNY = 1.5064 NOK 1 NOK = 0.6638 CNY
02 loka 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
03 loka 2024 1 CNY = 1.5072 NOK 1 NOK = 0.6635 CNY
04 loka 2024 1 CNY = 1.5035 NOK 1 NOK = 0.6651 CNY
05 loka 2024 1 CNY = 1.5181 NOK 1 NOK = 0.6587 CNY
06 loka 2024 1 CNY = 1.5181 NOK 1 NOK = 0.6587 CNY
07 loka 2024 1 CNY = 1.5124 NOK 1 NOK = 0.6612 CNY
08 loka 2024 1 CNY = 1.5096 NOK 1 NOK = 0.6624 CNY
09 loka 2024 1 CNY = 1.5224 NOK 1 NOK = 0.6569 CNY
10 loka 2024 1 CNY = 1.5237 NOK 1 NOK = 0.6563 CNY
11 loka 2024 1 CNY = 1.5195 NOK 1 NOK = 0.6581 CNY
12 loka 2024 1 CNY = 1.5138 NOK 1 NOK = 0.6606 CNY
13 loka 2024 1 CNY = 1.5138 NOK 1 NOK = 0.6606 CNY
14 loka 2024 1 CNY = 1.5194 NOK 1 NOK = 0.6582 CNY
15 loka 2024 1 CNY = 1.517 NOK 1 NOK = 0.6592 CNY
16 loka 2024 1 CNY = 1.523 NOK 1 NOK = 0.6566 CNY
17 loka 2024 1 CNY = 1.5354 NOK 1 NOK = 0.6513 CNY
18 loka 2024 1 CNY = 1.532 NOK 1 NOK = 0.6527 CNY
19 loka 2024 1 CNY = 1.5378 NOK 1 NOK = 0.6503 CNY
20 loka 2024 1 CNY = 1.5378 NOK 1 NOK = 0.6503 CNY
21 loka 2024 1 CNY = 1.5332 NOK 1 NOK = 0.6522 CNY
22 loka 2024 1 CNY = 1.5335 NOK 1 NOK = 0.6521 CNY
23 loka 2024 1 CNY = 1.5454 NOK 1 NOK = 0.6471 CNY
24 loka 2024 1 CNY = 1.5374 NOK 1 NOK = 0.6504 CNY
25 loka 2024 1 CNY = 1.5332 NOK 1 NOK = 0.6522 CNY
26 loka 2024 1 CNY = 1.5409 NOK 1 NOK = 0.649 CNY
27 loka 2024 1 CNY = 1.5409 NOK 1 NOK = 0.649 CNY
28 loka 2024 1 CNY = 1.5449 NOK 1 NOK = 0.6473 CNY
29 loka 2024 1 CNY = 1.5404 NOK 1 NOK = 0.6492 CNY
30 loka 2024 1 CNY = 1.5421 NOK 1 NOK = 0.6485 CNY
31 loka 2024 1 CNY = 1.5422 NOK 1 NOK = 0.6484 CNY

Nov 2024

PäiväysCNY-NOKNOK-CNY
01 marras 2024 1 CNY = 1.546 NOK 1 NOK = 0.6468 CNY
02 marras 2024 1 CNY = 1.5433 NOK 1 NOK = 0.648 CNY
03 marras 2024 1 CNY = 1.5433 NOK 1 NOK = 0.648 CNY
04 marras 2024 1 CNY = 1.5448 NOK 1 NOK = 0.6473 CNY
05 marras 2024 1 CNY = 1.5453 NOK 1 NOK = 0.6471 CNY
06 marras 2024 1 CNY = 1.5495 NOK 1 NOK = 0.6454 CNY
07 marras 2024 1 CNY = 1.523 NOK 1 NOK = 0.6566 CNY
08 marras 2024 1 CNY = 1.5262 NOK 1 NOK = 0.6552 CNY
09 marras 2024 1 CNY = 1.5322 NOK 1 NOK = 0.6527 CNY
10 marras 2024 1 CNY = 1.5322 NOK 1 NOK = 0.6527 CNY
11 marras 2024 1 CNY = 1.5368 NOK 1 NOK = 0.6507 CNY
12 marras 2024 1 CNY = 1.5294 NOK 1 NOK = 0.6538 CNY
13 marras 2024 1 CNY = 1.5351 NOK 1 NOK = 0.6514 CNY
14 marras 2024 1 CNY = 1.5416 NOK 1 NOK = 0.6487 CNY
15 marras 2024 1 CNY = 1.5274 NOK 1 NOK = 0.6547 CNY
16 marras 2024 1 CNY = 1.5331 NOK 1 NOK = 0.6523 CNY
17 marras 2024 1 CNY = 1.5332 NOK 1 NOK = 0.6522 CNY
18 marras 2024 1 CNY = 1.5335 NOK 1 NOK = 0.6521 CNY
19 marras 2024 1 CNY = 1.523 NOK 1 NOK = 0.6566 CNY
20 marras 2024 1 CNY = 1.5217 NOK 1 NOK = 0.6572 CNY
21 marras 2024 1 CNY = 1.5248 NOK 1 NOK = 0.6558 CNY
22 marras 2024 1 CNY = 1.5325 NOK 1 NOK = 0.6525 CNY
23 marras 2024 1 CNY = 1.529 NOK 1 NOK = 0.654 CNY

CNY-NOK ja NOK-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats