currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-MDL ja MDL-CNY valuuttakurssit- 2024

CNY-MDL ja MDL-CNY valuuttakurssit- 2024

CNY-MDL ja MDL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MDL ja MDL-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CNY = 2,4676 MDL
1 MDL = 0,4053 CNY
1v 2v 3v

Jan 2024

PäiväysCNY-MDLMDL-CNY
01 tammi 2024 1 CNY = 2.4508 MDL 1 MDL = 0.408 CNY
02 tammi 2024 1 CNY = 2.4448 MDL 1 MDL = 0.409 CNY
03 tammi 2024 1 CNY = 2.4716 MDL 1 MDL = 0.4046 CNY
04 tammi 2024 1 CNY = 2.4819 MDL 1 MDL = 0.4029 CNY
05 tammi 2024 1 CNY = 2.4905 MDL 1 MDL = 0.4015 CNY
06 tammi 2024 1 CNY = 2.482 MDL 1 MDL = 0.4029 CNY
07 tammi 2024 1 CNY = 2.482 MDL 1 MDL = 0.4029 CNY
08 tammi 2024 1 CNY = 2.4601 MDL 1 MDL = 0.4065 CNY
09 tammi 2024 1 CNY = 2.4962 MDL 1 MDL = 0.4006 CNY
10 tammi 2024 1 CNY = 2.4756 MDL 1 MDL = 0.4039 CNY
11 tammi 2024 1 CNY = 2.5057 MDL 1 MDL = 0.3991 CNY
12 tammi 2024 1 CNY = 2.4984 MDL 1 MDL = 0.4003 CNY
13 tammi 2024 1 CNY = 2.4935 MDL 1 MDL = 0.401 CNY
14 tammi 2024 1 CNY = 2.4935 MDL 1 MDL = 0.401 CNY
15 tammi 2024 1 CNY = 2.4838 MDL 1 MDL = 0.4026 CNY
16 tammi 2024 1 CNY = 2.4732 MDL 1 MDL = 0.4043 CNY
17 tammi 2024 1 CNY = 2.4819 MDL 1 MDL = 0.4029 CNY
18 tammi 2024 1 CNY = 2.4885 MDL 1 MDL = 0.4018 CNY
19 tammi 2024 1 CNY = 2.4828 MDL 1 MDL = 0.4028 CNY
20 tammi 2024 1 CNY = 2.4734 MDL 1 MDL = 0.4043 CNY
21 tammi 2024 1 CNY = 2.4734 MDL 1 MDL = 0.4043 CNY
22 tammi 2024 1 CNY = 2.4642 MDL 1 MDL = 0.4058 CNY
23 tammi 2024 1 CNY = 2.493 MDL 1 MDL = 0.4011 CNY
24 tammi 2024 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
25 tammi 2024 1 CNY = 2.498 MDL 1 MDL = 0.4003 CNY
26 tammi 2024 1 CNY = 2.5025 MDL 1 MDL = 0.3996 CNY
27 tammi 2024 1 CNY = 2.502 MDL 1 MDL = 0.3997 CNY
28 tammi 2024 1 CNY = 2.502 MDL 1 MDL = 0.3997 CNY
29 tammi 2024 1 CNY = 2.4705 MDL 1 MDL = 0.4048 CNY
30 tammi 2024 1 CNY = 2.4987 MDL 1 MDL = 0.4002 CNY
31 tammi 2024 1 CNY = 2.5026 MDL 1 MDL = 0.3996 CNY

Feb 2024

PäiväysCNY-MDLMDL-CNY
01 helmi 2024 1 CNY = 2.5099 MDL 1 MDL = 0.3984 CNY
02 helmi 2024 1 CNY = 2.5066 MDL 1 MDL = 0.399 CNY
03 helmi 2024 1 CNY = 2.4996 MDL 1 MDL = 0.4001 CNY
04 helmi 2024 1 CNY = 2.4996 MDL 1 MDL = 0.4001 CNY
05 helmi 2024 1 CNY = 2.5032 MDL 1 MDL = 0.3995 CNY
06 helmi 2024 1 CNY = 2.511 MDL 1 MDL = 0.3982 CNY
07 helmi 2024 1 CNY = 2.5038 MDL 1 MDL = 0.3994 CNY
08 helmi 2024 1 CNY = 2.5069 MDL 1 MDL = 0.3989 CNY
09 helmi 2024 1 CNY = 2.503 MDL 1 MDL = 0.3995 CNY
10 helmi 2024 1 CNY = 2.4809 MDL 1 MDL = 0.4031 CNY
11 helmi 2024 1 CNY = 2.4809 MDL 1 MDL = 0.4031 CNY
12 helmi 2024 1 CNY = 2.4721 MDL 1 MDL = 0.4045 CNY
13 helmi 2024 1 CNY = 2.472 MDL 1 MDL = 0.4045 CNY
14 helmi 2024 1 CNY = 2.4816 MDL 1 MDL = 0.403 CNY
15 helmi 2024 1 CNY = 2.4903 MDL 1 MDL = 0.4016 CNY
16 helmi 2024 1 CNY = 2.4973 MDL 1 MDL = 0.4004 CNY
17 helmi 2024 1 CNY = 2.5132 MDL 1 MDL = 0.3979 CNY
18 helmi 2024 1 CNY = 2.5123 MDL 1 MDL = 0.398 CNY
19 helmi 2024 1 CNY = 2.4835 MDL 1 MDL = 0.4027 CNY
20 helmi 2024 1 CNY = 2.4892 MDL 1 MDL = 0.4017 CNY
21 helmi 2024 1 CNY = 2.4945 MDL 1 MDL = 0.4009 CNY
22 helmi 2024 1 CNY = 2.4913 MDL 1 MDL = 0.4014 CNY
23 helmi 2024 1 CNY = 2.4882 MDL 1 MDL = 0.4019 CNY
24 helmi 2024 1 CNY = 2.4862 MDL 1 MDL = 0.4022 CNY
25 helmi 2024 1 CNY = 2.4862 MDL 1 MDL = 0.4022 CNY
26 helmi 2024 1 CNY = 2.4832 MDL 1 MDL = 0.4027 CNY
27 helmi 2024 1 CNY = 2.4722 MDL 1 MDL = 0.4045 CNY
28 helmi 2024 1 CNY = 2.4744 MDL 1 MDL = 0.4041 CNY
29 helmi 2024 1 CNY = 2.4724 MDL 1 MDL = 0.4045 CNY

Mar 2024

PäiväysCNY-MDLMDL-CNY
01 maalis 2024 1 CNY = 2.4674 MDL 1 MDL = 0.4053 CNY
02 maalis 2024 1 CNY = 2.461 MDL 1 MDL = 0.4063 CNY
03 maalis 2024 1 CNY = 2.461 MDL 1 MDL = 0.4063 CNY
04 maalis 2024 1 CNY = 2.465 MDL 1 MDL = 0.4057 CNY
05 maalis 2024 1 CNY = 2.4703 MDL 1 MDL = 0.4048 CNY
06 maalis 2024 1 CNY = 2.4641 MDL 1 MDL = 0.4058 CNY
07 maalis 2024 1 CNY = 2.4634 MDL 1 MDL = 0.4059 CNY
08 maalis 2024 1 CNY = 2.4544 MDL 1 MDL = 0.4074 CNY
09 maalis 2024 1 CNY = 2.4522 MDL 1 MDL = 0.4078 CNY
10 maalis 2024 1 CNY = 2.4522 MDL 1 MDL = 0.4078 CNY
11 maalis 2024 1 CNY = 2.4636 MDL 1 MDL = 0.4059 CNY
12 maalis 2024 1 CNY = 2.4579 MDL 1 MDL = 0.4069 CNY
13 maalis 2024 1 CNY = 2.4401 MDL 1 MDL = 0.4098 CNY
14 maalis 2024 1 CNY = 2.4515 MDL 1 MDL = 0.4079 CNY
15 maalis 2024 1 CNY = 2.4598 MDL 1 MDL = 0.4065 CNY
16 maalis 2024 1 CNY = 2.4604 MDL 1 MDL = 0.4064 CNY
17 maalis 2024 1 CNY = 2.4604 MDL 1 MDL = 0.4064 CNY
18 maalis 2024 1 CNY = 2.4568 MDL 1 MDL = 0.407 CNY
19 maalis 2024 1 CNY = 2.4623 MDL 1 MDL = 0.4061 CNY
20 maalis 2024 1 CNY = 2.4662 MDL 1 MDL = 0.4055 CNY
21 maalis 2024 1 CNY = 2.4616 MDL 1 MDL = 0.4062 CNY
22 maalis 2024 1 CNY = 2.4519 MDL 1 MDL = 0.4079 CNY
23 maalis 2024 1 CNY = 2.4423 MDL 1 MDL = 0.4094 CNY
24 maalis 2024 1 CNY = 2.4423 MDL 1 MDL = 0.4094 CNY
25 maalis 2024 1 CNY = 2.454 MDL 1 MDL = 0.4075 CNY
26 maalis 2024 1 CNY = 2.4387 MDL 1 MDL = 0.4101 CNY
27 maalis 2024 1 CNY = 2.4486 MDL 1 MDL = 0.4084 CNY
28 maalis 2024 1 CNY = 2.4392 MDL 1 MDL = 0.41 CNY
29 maalis 2024 1 CNY = 2.4431 MDL 1 MDL = 0.4093 CNY
30 maalis 2024 1 CNY = 2.4396 MDL 1 MDL = 0.4099 CNY
31 maalis 2024 1 CNY = 2.4396 MDL 1 MDL = 0.4099 CNY

Apr 2024

PäiväysCNY-MDLMDL-CNY
01 huhti 2024 1 CNY = 2.4388 MDL 1 MDL = 0.41 CNY
02 huhti 2024 1 CNY = 2.4517 MDL 1 MDL = 0.4079 CNY
03 huhti 2024 1 CNY = 2.4507 MDL 1 MDL = 0.408 CNY
04 huhti 2024 1 CNY = 2.448 MDL 1 MDL = 0.4085 CNY
05 huhti 2024 1 CNY = 2.4399 MDL 1 MDL = 0.4098 CNY
06 huhti 2024 1 CNY = 2.4369 MDL 1 MDL = 0.4104 CNY
07 huhti 2024 1 CNY = 2.4369 MDL 1 MDL = 0.4104 CNY
08 huhti 2024 1 CNY = 2.4458 MDL 1 MDL = 0.4089 CNY
09 huhti 2024 1 CNY = 2.4387 MDL 1 MDL = 0.4101 CNY
10 huhti 2024 1 CNY = 2.4415 MDL 1 MDL = 0.4096 CNY
11 huhti 2024 1 CNY = 2.4404 MDL 1 MDL = 0.4098 CNY
12 huhti 2024 1 CNY = 2.4375 MDL 1 MDL = 0.4103 CNY
13 huhti 2024 1 CNY = 2.4377 MDL 1 MDL = 0.4102 CNY
14 huhti 2024 1 CNY = 2.433 MDL 1 MDL = 0.411 CNY
15 huhti 2024 1 CNY = 2.4343 MDL 1 MDL = 0.4108 CNY
16 huhti 2024 1 CNY = 2.458 MDL 1 MDL = 0.4068 CNY
17 huhti 2024 1 CNY = 2.4667 MDL 1 MDL = 0.4054 CNY
18 huhti 2024 1 CNY = 2.4729 MDL 1 MDL = 0.4044 CNY
19 huhti 2024 1 CNY = 2.4734 MDL 1 MDL = 0.4043 CNY
20 huhti 2024 1 CNY = 2.4684 MDL 1 MDL = 0.4051 CNY
21 huhti 2024 1 CNY = 2.4684 MDL 1 MDL = 0.4051 CNY
22 huhti 2024 1 CNY = 2.4664 MDL 1 MDL = 0.4055 CNY
23 huhti 2024 1 CNY = 2.4575 MDL 1 MDL = 0.4069 CNY
24 huhti 2024 1 CNY = 2.457 MDL 1 MDL = 0.407 CNY
25 huhti 2024 1 CNY = 2.4579 MDL 1 MDL = 0.4068 CNY
26 huhti 2024 1 CNY = 2.4508 MDL 1 MDL = 0.408 CNY
27 huhti 2024 1 CNY = 2.4583 MDL 1 MDL = 0.4068 CNY
28 huhti 2024 1 CNY = 2.4583 MDL 1 MDL = 0.4068 CNY
29 huhti 2024 1 CNY = 2.4438 MDL 1 MDL = 0.4092 CNY
30 huhti 2024 1 CNY = 2.4385 MDL 1 MDL = 0.4101 CNY

May 2024

PäiväysCNY-MDLMDL-CNY
01 touko 2024 1 CNY = 2.4361 MDL 1 MDL = 0.4105 CNY
02 touko 2024 1 CNY = 2.4437 MDL 1 MDL = 0.4092 CNY
03 touko 2024 1 CNY = 2.4468 MDL 1 MDL = 0.4087 CNY
04 touko 2024 1 CNY = 2.4408 MDL 1 MDL = 0.4097 CNY
05 touko 2024 1 CNY = 2.4408 MDL 1 MDL = 0.4097 CNY
06 touko 2024 1 CNY = 2.4467 MDL 1 MDL = 0.4087 CNY
07 touko 2024 1 CNY = 2.4544 MDL 1 MDL = 0.4074 CNY
08 touko 2024 1 CNY = 2.4535 MDL 1 MDL = 0.4076 CNY
09 touko 2024 1 CNY = 2.4457 MDL 1 MDL = 0.4089 CNY
10 touko 2024 1 CNY = 2.4567 MDL 1 MDL = 0.4071 CNY
11 touko 2024 1 CNY = 2.456 MDL 1 MDL = 0.4072 CNY
12 touko 2024 1 CNY = 2.4539 MDL 1 MDL = 0.4075 CNY
13 touko 2024 1 CNY = 2.4432 MDL 1 MDL = 0.4093 CNY
14 touko 2024 1 CNY = 2.4554 MDL 1 MDL = 0.4073 CNY
15 touko 2024 1 CNY = 2.4481 MDL 1 MDL = 0.4085 CNY
16 touko 2024 1 CNY = 2.4592 MDL 1 MDL = 0.4066 CNY
17 touko 2024 1 CNY = 2.4482 MDL 1 MDL = 0.4085 CNY
18 touko 2024 1 CNY = 2.4367 MDL 1 MDL = 0.4104 CNY
19 touko 2024 1 CNY = 2.4367 MDL 1 MDL = 0.4104 CNY
20 touko 2024 1 CNY = 2.4424 MDL 1 MDL = 0.4094 CNY
21 touko 2024 1 CNY = 2.4613 MDL 1 MDL = 0.4063 CNY
22 touko 2024 1 CNY = 2.4547 MDL 1 MDL = 0.4074 CNY
23 touko 2024 1 CNY = 2.4402 MDL 1 MDL = 0.4098 CNY
24 touko 2024 1 CNY = 2.4508 MDL 1 MDL = 0.408 CNY
25 touko 2024 1 CNY = 2.4468 MDL 1 MDL = 0.4087 CNY
26 touko 2024 1 CNY = 2.4468 MDL 1 MDL = 0.4087 CNY
27 touko 2024 1 CNY = 2.4469 MDL 1 MDL = 0.4087 CNY
28 touko 2024 1 CNY = 2.4435 MDL 1 MDL = 0.4093 CNY
29 touko 2024 1 CNY = 2.4434 MDL 1 MDL = 0.4093 CNY
30 touko 2024 1 CNY = 2.442 MDL 1 MDL = 0.4095 CNY
31 touko 2024 1 CNY = 2.4347 MDL 1 MDL = 0.4107 CNY

Jun 2024

PäiväysCNY-MDLMDL-CNY
01 kesä 2024 1 CNY = 2.4312 MDL 1 MDL = 0.4113 CNY
02 kesä 2024 1 CNY = 2.4312 MDL 1 MDL = 0.4113 CNY
03 kesä 2024 1 CNY = 2.4426 MDL 1 MDL = 0.4094 CNY
04 kesä 2024 1 CNY = 2.4405 MDL 1 MDL = 0.4098 CNY
05 kesä 2024 1 CNY = 2.4393 MDL 1 MDL = 0.41 CNY
06 kesä 2024 1 CNY = 2.4333 MDL 1 MDL = 0.411 CNY
07 kesä 2024 1 CNY = 2.4379 MDL 1 MDL = 0.4102 CNY
08 kesä 2024 1 CNY = 2.4519 MDL 1 MDL = 0.4078 CNY
09 kesä 2024 1 CNY = 2.4519 MDL 1 MDL = 0.4078 CNY
10 kesä 2024 1 CNY = 2.4404 MDL 1 MDL = 0.4098 CNY
11 kesä 2024 1 CNY = 2.4533 MDL 1 MDL = 0.4076 CNY
12 kesä 2024 1 CNY = 2.4337 MDL 1 MDL = 0.4109 CNY
13 kesä 2024 1 CNY = 2.4541 MDL 1 MDL = 0.4075 CNY
14 kesä 2024 1 CNY = 2.4536 MDL 1 MDL = 0.4076 CNY
15 kesä 2024 1 CNY = 2.4483 MDL 1 MDL = 0.4085 CNY
16 kesä 2024 1 CNY = 2.4483 MDL 1 MDL = 0.4085 CNY
17 kesä 2024 1 CNY = 2.4602 MDL 1 MDL = 0.4065 CNY
18 kesä 2024 1 CNY = 2.4619 MDL 1 MDL = 0.4062 CNY
19 kesä 2024 1 CNY = 2.46 MDL 1 MDL = 0.4065 CNY
20 kesä 2024 1 CNY = 2.4622 MDL 1 MDL = 0.4061 CNY
21 kesä 2024 1 CNY = 2.4649 MDL 1 MDL = 0.4057 CNY
22 kesä 2024 1 CNY = 2.4599 MDL 1 MDL = 0.4065 CNY
23 kesä 2024 1 CNY = 2.4599 MDL 1 MDL = 0.4065 CNY
24 kesä 2024 1 CNY = 2.4673 MDL 1 MDL = 0.4053 CNY
25 kesä 2024 1 CNY = 2.4659 MDL 1 MDL = 0.4055 CNY
26 kesä 2024 1 CNY = 2.464 MDL 1 MDL = 0.4058 CNY
27 kesä 2024 1 CNY = 2.4686 MDL 1 MDL = 0.4051 CNY
28 kesä 2024 1 CNY = 2.4704 MDL 1 MDL = 0.4048 CNY
29 kesä 2024 1 CNY = 2.4688 MDL 1 MDL = 0.4051 CNY
30 kesä 2024 1 CNY = 2.4663 MDL 1 MDL = 0.4055 CNY

Jul 2024

PäiväysCNY-MDLMDL-CNY
01 heinä 2024 1 CNY = 2.4649 MDL 1 MDL = 0.4057 CNY
02 heinä 2024 1 CNY = 2.461 MDL 1 MDL = 0.4063 CNY
03 heinä 2024 1 CNY = 2.4566 MDL 1 MDL = 0.4071 CNY
04 heinä 2024 1 CNY = 2.4566 MDL 1 MDL = 0.4071 CNY
05 heinä 2024 1 CNY = 2.4498 MDL 1 MDL = 0.4082 CNY
06 heinä 2024 1 CNY = 2.4426 MDL 1 MDL = 0.4094 CNY
07 heinä 2024 1 CNY = 2.4426 MDL 1 MDL = 0.4094 CNY
08 heinä 2024 1 CNY = 2.4478 MDL 1 MDL = 0.4085 CNY
09 heinä 2024 1 CNY = 2.4487 MDL 1 MDL = 0.4084 CNY
10 heinä 2024 1 CNY = 2.4351 MDL 1 MDL = 0.4107 CNY
11 heinä 2024 1 CNY = 2.4445 MDL 1 MDL = 0.4091 CNY
12 heinä 2024 1 CNY = 2.436 MDL 1 MDL = 0.4105 CNY
13 heinä 2024 1 CNY = 2.4333 MDL 1 MDL = 0.411 CNY
14 heinä 2024 1 CNY = 2.4301 MDL 1 MDL = 0.4115 CNY
15 heinä 2024 1 CNY = 2.4362 MDL 1 MDL = 0.4105 CNY
16 heinä 2024 1 CNY = 2.4594 MDL 1 MDL = 0.4066 CNY
17 heinä 2024 1 CNY = 2.4389 MDL 1 MDL = 0.41 CNY
18 heinä 2024 1 CNY = 2.4371 MDL 1 MDL = 0.4103 CNY
19 heinä 2024 1 CNY = 2.434 MDL 1 MDL = 0.4108 CNY
20 heinä 2024 1 CNY = 2.4329 MDL 1 MDL = 0.411 CNY
21 heinä 2024 1 CNY = 2.4329 MDL 1 MDL = 0.411 CNY
22 heinä 2024 1 CNY = 2.4389 MDL 1 MDL = 0.41 CNY
23 heinä 2024 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
24 heinä 2024 1 CNY = 2.4449 MDL 1 MDL = 0.409 CNY
25 heinä 2024 1 CNY = 2.4635 MDL 1 MDL = 0.4059 CNY
26 heinä 2024 1 CNY = 2.4476 MDL 1 MDL = 0.4086 CNY
27 heinä 2024 1 CNY = 2.4445 MDL 1 MDL = 0.4091 CNY
28 heinä 2024 1 CNY = 2.4445 MDL 1 MDL = 0.4091 CNY
29 heinä 2024 1 CNY = 2.4433 MDL 1 MDL = 0.4093 CNY
30 heinä 2024 1 CNY = 2.4452 MDL 1 MDL = 0.409 CNY
31 heinä 2024 1 CNY = 2.4501 MDL 1 MDL = 0.4081 CNY

Aug 2024

PäiväysCNY-MDLMDL-CNY
01 elo 2024 1 CNY = 2.4363 MDL 1 MDL = 0.4105 CNY
02 elo 2024 1 CNY = 2.4669 MDL 1 MDL = 0.4054 CNY
03 elo 2024 1 CNY = 2.4612 MDL 1 MDL = 0.4063 CNY
04 elo 2024 1 CNY = 2.4612 MDL 1 MDL = 0.4063 CNY
05 elo 2024 1 CNY = 2.4829 MDL 1 MDL = 0.4028 CNY
06 elo 2024 1 CNY = 2.4736 MDL 1 MDL = 0.4043 CNY
07 elo 2024 1 CNY = 2.4594 MDL 1 MDL = 0.4066 CNY
08 elo 2024 1 CNY = 2.465 MDL 1 MDL = 0.4057 CNY
09 elo 2024 1 CNY = 2.4556 MDL 1 MDL = 0.4072 CNY
10 elo 2024 1 CNY = 2.457 MDL 1 MDL = 0.407 CNY
11 elo 2024 1 CNY = 2.4542 MDL 1 MDL = 0.4075 CNY
12 elo 2024 1 CNY = 2.4546 MDL 1 MDL = 0.4074 CNY
13 elo 2024 1 CNY = 2.4549 MDL 1 MDL = 0.4073 CNY
14 elo 2024 1 CNY = 2.4546 MDL 1 MDL = 0.4074 CNY
15 elo 2024 1 CNY = 2.4531 MDL 1 MDL = 0.4076 CNY
16 elo 2024 1 CNY = 2.4502 MDL 1 MDL = 0.4081 CNY
17 elo 2024 1 CNY = 2.4401 MDL 1 MDL = 0.4098 CNY
18 elo 2024 1 CNY = 2.4401 MDL 1 MDL = 0.4098 CNY
19 elo 2024 1 CNY = 2.4566 MDL 1 MDL = 0.4071 CNY
20 elo 2024 1 CNY = 2.4544 MDL 1 MDL = 0.4074 CNY
21 elo 2024 1 CNY = 2.4493 MDL 1 MDL = 0.4083 CNY
22 elo 2024 1 CNY = 2.4427 MDL 1 MDL = 0.4094 CNY
23 elo 2024 1 CNY = 2.4426 MDL 1 MDL = 0.4094 CNY
24 elo 2024 1 CNY = 2.4269 MDL 1 MDL = 0.4121 CNY
25 elo 2024 1 CNY = 2.4269 MDL 1 MDL = 0.4121 CNY
26 elo 2024 1 CNY = 2.4467 MDL 1 MDL = 0.4087 CNY
27 elo 2024 1 CNY = 2.4401 MDL 1 MDL = 0.4098 CNY
28 elo 2024 1 CNY = 2.4764 MDL 1 MDL = 0.4038 CNY
29 elo 2024 1 CNY = 2.446 MDL 1 MDL = 0.4088 CNY
30 elo 2024 1 CNY = 2.4521 MDL 1 MDL = 0.4078 CNY
31 elo 2024 1 CNY = 2.4502 MDL 1 MDL = 0.4081 CNY

Sep 2024

PäiväysCNY-MDLMDL-CNY
01 syys 2024 1 CNY = 2.4538 MDL 1 MDL = 0.4075 CNY
02 syys 2024 1 CNY = 2.4532 MDL 1 MDL = 0.4076 CNY
03 syys 2024 1 CNY = 2.451 MDL 1 MDL = 0.408 CNY
04 syys 2024 1 CNY = 2.4587 MDL 1 MDL = 0.4067 CNY
05 syys 2024 1 CNY = 2.4583 MDL 1 MDL = 0.4068 CNY
06 syys 2024 1 CNY = 2.4568 MDL 1 MDL = 0.407 CNY
07 syys 2024 1 CNY = 2.4574 MDL 1 MDL = 0.4069 CNY
08 syys 2024 1 CNY = 2.4574 MDL 1 MDL = 0.4069 CNY
09 syys 2024 1 CNY = 2.4446 MDL 1 MDL = 0.4091 CNY
10 syys 2024 1 CNY = 2.4464 MDL 1 MDL = 0.4088 CNY
11 syys 2024 1 CNY = 2.4516 MDL 1 MDL = 0.4079 CNY
12 syys 2024 1 CNY = 2.4566 MDL 1 MDL = 0.4071 CNY
13 syys 2024 1 CNY = 2.4607 MDL 1 MDL = 0.4064 CNY
14 syys 2024 1 CNY = 2.4621 MDL 1 MDL = 0.4062 CNY
15 syys 2024 1 CNY = 2.4621 MDL 1 MDL = 0.4062 CNY
16 syys 2024 1 CNY = 2.4507 MDL 1 MDL = 0.408 CNY
17 syys 2024 1 CNY = 2.4621 MDL 1 MDL = 0.4062 CNY
18 syys 2024 1 CNY = 2.4536 MDL 1 MDL = 0.4076 CNY
19 syys 2024 1 CNY = 2.473 MDL 1 MDL = 0.4044 CNY
20 syys 2024 1 CNY = 2.4741 MDL 1 MDL = 0.4042 CNY
21 syys 2024 1 CNY = 2.4706 MDL 1 MDL = 0.4048 CNY
22 syys 2024 1 CNY = 2.4706 MDL 1 MDL = 0.4048 CNY
23 syys 2024 1 CNY = 2.4697 MDL 1 MDL = 0.4049 CNY
24 syys 2024 1 CNY = 2.4829 MDL 1 MDL = 0.4028 CNY
25 syys 2024 1 CNY = 2.4761 MDL 1 MDL = 0.4039 CNY
26 syys 2024 1 CNY = 2.4842 MDL 1 MDL = 0.4025 CNY
27 syys 2024 1 CNY = 2.4836 MDL 1 MDL = 0.4026 CNY
28 syys 2024 1 CNY = 2.4834 MDL 1 MDL = 0.4027 CNY
29 syys 2024 1 CNY = 2.4834 MDL 1 MDL = 0.4027 CNY
30 syys 2024 1 CNY = 2.4858 MDL 1 MDL = 0.4023 CNY

Oct 2024

PäiväysCNY-MDLMDL-CNY
01 loka 2024 1 CNY = 2.4811 MDL 1 MDL = 0.403 CNY
02 loka 2024 1 CNY = 2.4848 MDL 1 MDL = 0.4024 CNY
03 loka 2024 1 CNY = 2.4848 MDL 1 MDL = 0.4024 CNY
04 loka 2024 1 CNY = 2.4881 MDL 1 MDL = 0.4019 CNY
05 loka 2024 1 CNY = 2.5101 MDL 1 MDL = 0.3984 CNY
06 loka 2024 1 CNY = 2.5101 MDL 1 MDL = 0.3984 CNY
07 loka 2024 1 CNY = 2.5019 MDL 1 MDL = 0.3997 CNY
08 loka 2024 1 CNY = 2.4963 MDL 1 MDL = 0.4006 CNY
09 loka 2024 1 CNY = 2.494 MDL 1 MDL = 0.401 CNY
10 loka 2024 1 CNY = 2.4984 MDL 1 MDL = 0.4003 CNY
11 loka 2024 1 CNY = 2.4994 MDL 1 MDL = 0.4001 CNY
12 loka 2024 1 CNY = 2.4946 MDL 1 MDL = 0.4009 CNY
13 loka 2024 1 CNY = 2.4863 MDL 1 MDL = 0.4022 CNY
14 loka 2024 1 CNY = 2.4939 MDL 1 MDL = 0.401 CNY
15 loka 2024 1 CNY = 2.4835 MDL 1 MDL = 0.4027 CNY
16 loka 2024 1 CNY = 2.4894 MDL 1 MDL = 0.4017 CNY
17 loka 2024 1 CNY = 2.491 MDL 1 MDL = 0.4014 CNY
18 loka 2024 1 CNY = 2.5077 MDL 1 MDL = 0.3988 CNY
19 loka 2024 1 CNY = 2.5012 MDL 1 MDL = 0.3998 CNY
20 loka 2024 1 CNY = 2.5012 MDL 1 MDL = 0.3998 CNY
21 loka 2024 1 CNY = 2.516 MDL 1 MDL = 0.3974 CNY
22 loka 2024 1 CNY = 2.5211 MDL 1 MDL = 0.3967 CNY
23 loka 2024 1 CNY = 2.5166 MDL 1 MDL = 0.3974 CNY
24 loka 2024 1 CNY = 2.53 MDL 1 MDL = 0.3953 CNY
25 loka 2024 1 CNY = 2.5195 MDL 1 MDL = 0.3969 CNY
26 loka 2024 1 CNY = 2.5261 MDL 1 MDL = 0.3959 CNY
27 loka 2024 1 CNY = 2.5261 MDL 1 MDL = 0.3959 CNY
28 loka 2024 1 CNY = 2.5172 MDL 1 MDL = 0.3973 CNY
29 loka 2024 1 CNY = 2.512 MDL 1 MDL = 0.3981 CNY
30 loka 2024 1 CNY = 2.5207 MDL 1 MDL = 0.3967 CNY
31 loka 2024 1 CNY = 2.5142 MDL 1 MDL = 0.3977 CNY

Nov 2024

PäiväysCNY-MDLMDL-CNY
01 marras 2024 1 CNY = 2.5176 MDL 1 MDL = 0.3972 CNY
02 marras 2024 1 CNY = 2.5135 MDL 1 MDL = 0.3979 CNY
03 marras 2024 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
04 marras 2024 1 CNY = 2.5176 MDL 1 MDL = 0.3972 CNY
05 marras 2024 1 CNY = 2.515 MDL 1 MDL = 0.3976 CNY
06 marras 2024 1 CNY = 2.4912 MDL 1 MDL = 0.4014 CNY
07 marras 2024 1 CNY = 2.5067 MDL 1 MDL = 0.3989 CNY
08 marras 2024 1 CNY = 2.5027 MDL 1 MDL = 0.3996 CNY
09 marras 2024 1 CNY = 2.5121 MDL 1 MDL = 0.3981 CNY
10 marras 2024 1 CNY = 2.5121 MDL 1 MDL = 0.3981 CNY
11 marras 2024 1 CNY = 2.4935 MDL 1 MDL = 0.401 CNY
12 marras 2024 1 CNY = 2.4772 MDL 1 MDL = 0.4037 CNY
13 marras 2024 1 CNY = 2.5008 MDL 1 MDL = 0.3999 CNY
14 marras 2024 1 CNY = 2.5015 MDL 1 MDL = 0.3998 CNY
15 marras 2024 1 CNY = 2.5156 MDL 1 MDL = 0.3975 CNY
16 marras 2024 1 CNY = 2.5199 MDL 1 MDL = 0.3968 CNY
17 marras 2024 1 CNY = 2.5199 MDL 1 MDL = 0.3968 CNY
18 marras 2024 1 CNY = 2.5097 MDL 1 MDL = 0.3984 CNY
19 marras 2024 1 CNY = 2.5107 MDL 1 MDL = 0.3983 CNY
20 marras 2024 1 CNY = 2.512 MDL 1 MDL = 0.3981 CNY
21 marras 2024 1 CNY = 2.5152 MDL 1 MDL = 0.3976 CNY
22 marras 2024 1 CNY = 2.5187 MDL 1 MDL = 0.397 CNY
23 marras 2024 1 CNY = 2.5176 MDL 1 MDL = 0.3972 CNY

CNY-MDL ja MDL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats