currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-LKR ja LKR-CNY valuuttakurssit- 2024

CNY-LKR ja LKR-CNY valuuttakurssit- 2024

CNY-LKR ja LKR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LKR ja LKR-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CNY = 42,2053 LKR
1 LKR = 0,0237 CNY
1v 2v 3v

Jan 2024

PäiväysCNY-LKRLKR-CNY
01 tammi 2024 1 CNY = 45.8851 LKR 1 LKR = 0.0218 CNY
02 tammi 2024 1 CNY = 45.0914 LKR 1 LKR = 0.0222 CNY
03 tammi 2024 1 CNY = 45.4388 LKR 1 LKR = 0.022 CNY
04 tammi 2024 1 CNY = 45.4614 LKR 1 LKR = 0.022 CNY
05 tammi 2024 1 CNY = 45.5778 LKR 1 LKR = 0.0219 CNY
06 tammi 2024 1 CNY = 45.4217 LKR 1 LKR = 0.022 CNY
07 tammi 2024 1 CNY = 45.4217 LKR 1 LKR = 0.022 CNY
08 tammi 2024 1 CNY = 45.3849 LKR 1 LKR = 0.022 CNY
09 tammi 2024 1 CNY = 45.3711 LKR 1 LKR = 0.022 CNY
10 tammi 2024 1 CNY = 45.0513 LKR 1 LKR = 0.0222 CNY
11 tammi 2024 1 CNY = 45.492 LKR 1 LKR = 0.022 CNY
12 tammi 2024 1 CNY = 45.3554 LKR 1 LKR = 0.022 CNY
13 tammi 2024 1 CNY = 45.2666 LKR 1 LKR = 0.0221 CNY
14 tammi 2024 1 CNY = 45.2666 LKR 1 LKR = 0.0221 CNY
15 tammi 2024 1 CNY = 45.2948 LKR 1 LKR = 0.0221 CNY
16 tammi 2024 1 CNY = 45.1378 LKR 1 LKR = 0.0222 CNY
17 tammi 2024 1 CNY = 45.0481 LKR 1 LKR = 0.0222 CNY
18 tammi 2024 1 CNY = 45.0974 LKR 1 LKR = 0.0222 CNY
19 tammi 2024 1 CNY = 45.0764 LKR 1 LKR = 0.0222 CNY
20 tammi 2024 1 CNY = 44.9047 LKR 1 LKR = 0.0223 CNY
21 tammi 2024 1 CNY = 44.9047 LKR 1 LKR = 0.0223 CNY
22 tammi 2024 1 CNY = 44.4801 LKR 1 LKR = 0.0225 CNY
23 tammi 2024 1 CNY = 45.1052 LKR 1 LKR = 0.0222 CNY
24 tammi 2024 1 CNY = 45.0463 LKR 1 LKR = 0.0222 CNY
25 tammi 2024 1 CNY = 44.9529 LKR 1 LKR = 0.0222 CNY
26 tammi 2024 1 CNY = 44.8213 LKR 1 LKR = 0.0223 CNY
27 tammi 2024 1 CNY = 44.8113 LKR 1 LKR = 0.0223 CNY
28 tammi 2024 1 CNY = 44.8113 LKR 1 LKR = 0.0223 CNY
29 tammi 2024 1 CNY = 44.2737 LKR 1 LKR = 0.0226 CNY
30 tammi 2024 1 CNY = 44.6394 LKR 1 LKR = 0.0224 CNY
31 tammi 2024 1 CNY = 44.5055 LKR 1 LKR = 0.0225 CNY

Feb 2024

PäiväysCNY-LKRLKR-CNY
01 helmi 2024 1 CNY = 44.0948 LKR 1 LKR = 0.0227 CNY
02 helmi 2024 1 CNY = 43.9381 LKR 1 LKR = 0.0228 CNY
03 helmi 2024 1 CNY = 43.8159 LKR 1 LKR = 0.0228 CNY
04 helmi 2024 1 CNY = 43.8159 LKR 1 LKR = 0.0228 CNY
05 helmi 2024 1 CNY = 43.9506 LKR 1 LKR = 0.0228 CNY
06 helmi 2024 1 CNY = 44.2332 LKR 1 LKR = 0.0226 CNY
07 helmi 2024 1 CNY = 44.0379 LKR 1 LKR = 0.0227 CNY
08 helmi 2024 1 CNY = 44.0228 LKR 1 LKR = 0.0227 CNY
09 helmi 2024 1 CNY = 43.9395 LKR 1 LKR = 0.0228 CNY
10 helmi 2024 1 CNY = 43.552 LKR 1 LKR = 0.023 CNY
11 helmi 2024 1 CNY = 43.552 LKR 1 LKR = 0.023 CNY
12 helmi 2024 1 CNY = 43.5837 LKR 1 LKR = 0.0229 CNY
13 helmi 2024 1 CNY = 43.5744 LKR 1 LKR = 0.0229 CNY
14 helmi 2024 1 CNY = 43.6086 LKR 1 LKR = 0.0229 CNY
15 helmi 2024 1 CNY = 43.655 LKR 1 LKR = 0.0229 CNY
16 helmi 2024 1 CNY = 43.6288 LKR 1 LKR = 0.0229 CNY
17 helmi 2024 1 CNY = 43.9064 LKR 1 LKR = 0.0228 CNY
18 helmi 2024 1 CNY = 43.8946 LKR 1 LKR = 0.0228 CNY
19 helmi 2024 1 CNY = 43.4212 LKR 1 LKR = 0.023 CNY
20 helmi 2024 1 CNY = 43.3531 LKR 1 LKR = 0.0231 CNY
21 helmi 2024 1 CNY = 43.3202 LKR 1 LKR = 0.0231 CNY
22 helmi 2024 1 CNY = 43.2506 LKR 1 LKR = 0.0231 CNY
23 helmi 2024 1 CNY = 43.2083 LKR 1 LKR = 0.0231 CNY
24 helmi 2024 1 CNY = 43.1726 LKR 1 LKR = 0.0232 CNY
25 helmi 2024 1 CNY = 43.1726 LKR 1 LKR = 0.0232 CNY
26 helmi 2024 1 CNY = 43.1925 LKR 1 LKR = 0.0232 CNY
27 helmi 2024 1 CNY = 43.1332 LKR 1 LKR = 0.0232 CNY
28 helmi 2024 1 CNY = 43.0858 LKR 1 LKR = 0.0232 CNY
29 helmi 2024 1 CNY = 43.0678 LKR 1 LKR = 0.0232 CNY

Mar 2024

PäiväysCNY-LKRLKR-CNY
01 maalis 2024 1 CNY = 42.8344 LKR 1 LKR = 0.0233 CNY
02 maalis 2024 1 CNY = 42.7227 LKR 1 LKR = 0.0234 CNY
03 maalis 2024 1 CNY = 42.7227 LKR 1 LKR = 0.0234 CNY
04 maalis 2024 1 CNY = 42.8135 LKR 1 LKR = 0.0234 CNY
05 maalis 2024 1 CNY = 42.8093 LKR 1 LKR = 0.0234 CNY
06 maalis 2024 1 CNY = 42.7724 LKR 1 LKR = 0.0234 CNY
07 maalis 2024 1 CNY = 42.7074 LKR 1 LKR = 0.0234 CNY
08 maalis 2024 1 CNY = 42.7806 LKR 1 LKR = 0.0234 CNY
09 maalis 2024 1 CNY = 42.7428 LKR 1 LKR = 0.0234 CNY
10 maalis 2024 1 CNY = 42.7428 LKR 1 LKR = 0.0234 CNY
11 maalis 2024 1 CNY = 42.7409 LKR 1 LKR = 0.0234 CNY
12 maalis 2024 1 CNY = 42.7391 LKR 1 LKR = 0.0234 CNY
13 maalis 2024 1 CNY = 42.5656 LKR 1 LKR = 0.0235 CNY
14 maalis 2024 1 CNY = 42.5031 LKR 1 LKR = 0.0235 CNY
15 maalis 2024 1 CNY = 42.4288 LKR 1 LKR = 0.0236 CNY
16 maalis 2024 1 CNY = 42.4393 LKR 1 LKR = 0.0236 CNY
17 maalis 2024 1 CNY = 42.4393 LKR 1 LKR = 0.0236 CNY
18 maalis 2024 1 CNY = 42.3231 LKR 1 LKR = 0.0236 CNY
19 maalis 2024 1 CNY = 42.2243 LKR 1 LKR = 0.0237 CNY
20 maalis 2024 1 CNY = 42.2578 LKR 1 LKR = 0.0237 CNY
21 maalis 2024 1 CNY = 42.22 LKR 1 LKR = 0.0237 CNY
22 maalis 2024 1 CNY = 41.947 LKR 1 LKR = 0.0238 CNY
23 maalis 2024 1 CNY = 41.7835 LKR 1 LKR = 0.0239 CNY
24 maalis 2024 1 CNY = 41.7835 LKR 1 LKR = 0.0239 CNY
25 maalis 2024 1 CNY = 41.9075 LKR 1 LKR = 0.0239 CNY
26 maalis 2024 1 CNY = 41.8471 LKR 1 LKR = 0.0239 CNY
27 maalis 2024 1 CNY = 41.6292 LKR 1 LKR = 0.024 CNY
28 maalis 2024 1 CNY = 41.5689 LKR 1 LKR = 0.0241 CNY
29 maalis 2024 1 CNY = 41.6148 LKR 1 LKR = 0.024 CNY
30 maalis 2024 1 CNY = 41.5516 LKR 1 LKR = 0.0241 CNY
31 maalis 2024 1 CNY = 41.5516 LKR 1 LKR = 0.0241 CNY

Apr 2024

PäiväysCNY-LKRLKR-CNY
01 huhti 2024 1 CNY = 41.5368 LKR 1 LKR = 0.0241 CNY
02 huhti 2024 1 CNY = 41.3745 LKR 1 LKR = 0.0242 CNY
03 huhti 2024 1 CNY = 41.3926 LKR 1 LKR = 0.0242 CNY
04 huhti 2024 1 CNY = 41.391 LKR 1 LKR = 0.0242 CNY
05 huhti 2024 1 CNY = 41.3372 LKR 1 LKR = 0.0242 CNY
06 huhti 2024 1 CNY = 41.2853 LKR 1 LKR = 0.0242 CNY
07 huhti 2024 1 CNY = 41.2853 LKR 1 LKR = 0.0242 CNY
08 huhti 2024 1 CNY = 41.3596 LKR 1 LKR = 0.0242 CNY
09 huhti 2024 1 CNY = 41.2906 LKR 1 LKR = 0.0242 CNY
10 huhti 2024 1 CNY = 41.3379 LKR 1 LKR = 0.0242 CNY
11 huhti 2024 1 CNY = 41.2464 LKR 1 LKR = 0.0242 CNY
12 huhti 2024 1 CNY = 41.2244 LKR 1 LKR = 0.0243 CNY
13 huhti 2024 1 CNY = 41.2271 LKR 1 LKR = 0.0243 CNY
14 huhti 2024 1 CNY = 41.1498 LKR 1 LKR = 0.0243 CNY
15 huhti 2024 1 CNY = 41.3012 LKR 1 LKR = 0.0242 CNY
16 huhti 2024 1 CNY = 41.4549 LKR 1 LKR = 0.0241 CNY
17 huhti 2024 1 CNY = 41.6872 LKR 1 LKR = 0.024 CNY
18 huhti 2024 1 CNY = 41.6187 LKR 1 LKR = 0.024 CNY
19 huhti 2024 1 CNY = 41.711 LKR 1 LKR = 0.024 CNY
20 huhti 2024 1 CNY = 41.6259 LKR 1 LKR = 0.024 CNY
21 huhti 2024 1 CNY = 41.6259 LKR 1 LKR = 0.024 CNY
22 huhti 2024 1 CNY = 41.5138 LKR 1 LKR = 0.0241 CNY
23 huhti 2024 1 CNY = 41.3838 LKR 1 LKR = 0.0242 CNY
24 huhti 2024 1 CNY = 41.1774 LKR 1 LKR = 0.0243 CNY
25 huhti 2024 1 CNY = 40.9892 LKR 1 LKR = 0.0244 CNY
26 huhti 2024 1 CNY = 40.8252 LKR 1 LKR = 0.0245 CNY
27 huhti 2024 1 CNY = 40.9508 LKR 1 LKR = 0.0244 CNY
28 huhti 2024 1 CNY = 40.9508 LKR 1 LKR = 0.0244 CNY
29 huhti 2024 1 CNY = 41.0638 LKR 1 LKR = 0.0244 CNY
30 huhti 2024 1 CNY = 40.9661 LKR 1 LKR = 0.0244 CNY

May 2024

PäiväysCNY-LKRLKR-CNY
01 touko 2024 1 CNY = 41.1753 LKR 1 LKR = 0.0243 CNY
02 touko 2024 1 CNY = 41.0532 LKR 1 LKR = 0.0244 CNY
03 touko 2024 1 CNY = 41.0576 LKR 1 LKR = 0.0244 CNY
04 touko 2024 1 CNY = 40.9562 LKR 1 LKR = 0.0244 CNY
05 touko 2024 1 CNY = 40.9562 LKR 1 LKR = 0.0244 CNY
06 touko 2024 1 CNY = 41.1639 LKR 1 LKR = 0.0243 CNY
07 touko 2024 1 CNY = 41.5239 LKR 1 LKR = 0.0241 CNY
08 touko 2024 1 CNY = 41.5502 LKR 1 LKR = 0.0241 CNY
09 touko 2024 1 CNY = 41.3394 LKR 1 LKR = 0.0242 CNY
10 touko 2024 1 CNY = 41.3778 LKR 1 LKR = 0.0242 CNY
11 touko 2024 1 CNY = 41.3669 LKR 1 LKR = 0.0242 CNY
12 touko 2024 1 CNY = 41.3312 LKR 1 LKR = 0.0242 CNY
13 touko 2024 1 CNY = 41.3708 LKR 1 LKR = 0.0242 CNY
14 touko 2024 1 CNY = 41.6713 LKR 1 LKR = 0.024 CNY
15 touko 2024 1 CNY = 41.8045 LKR 1 LKR = 0.0239 CNY
16 touko 2024 1 CNY = 41.6689 LKR 1 LKR = 0.024 CNY
17 touko 2024 1 CNY = 41.4679 LKR 1 LKR = 0.0241 CNY
18 touko 2024 1 CNY = 41.2726 LKR 1 LKR = 0.0242 CNY
19 touko 2024 1 CNY = 41.2726 LKR 1 LKR = 0.0242 CNY
20 touko 2024 1 CNY = 41.4546 LKR 1 LKR = 0.0241 CNY
21 touko 2024 1 CNY = 41.8779 LKR 1 LKR = 0.0239 CNY
22 touko 2024 1 CNY = 41.667 LKR 1 LKR = 0.024 CNY
23 touko 2024 1 CNY = 41.4212 LKR 1 LKR = 0.0241 CNY
24 touko 2024 1 CNY = 41.3832 LKR 1 LKR = 0.0242 CNY
25 touko 2024 1 CNY = 41.316 LKR 1 LKR = 0.0242 CNY
26 touko 2024 1 CNY = 41.316 LKR 1 LKR = 0.0242 CNY
27 touko 2024 1 CNY = 41.4968 LKR 1 LKR = 0.0241 CNY
28 touko 2024 1 CNY = 41.6625 LKR 1 LKR = 0.024 CNY
29 touko 2024 1 CNY = 41.658 LKR 1 LKR = 0.024 CNY
30 touko 2024 1 CNY = 41.6338 LKR 1 LKR = 0.024 CNY
31 touko 2024 1 CNY = 41.573 LKR 1 LKR = 0.0241 CNY

Jun 2024

PäiväysCNY-LKRLKR-CNY
01 kesä 2024 1 CNY = 41.5144 LKR 1 LKR = 0.0241 CNY
02 kesä 2024 1 CNY = 41.5144 LKR 1 LKR = 0.0241 CNY
03 kesä 2024 1 CNY = 41.6837 LKR 1 LKR = 0.024 CNY
04 kesä 2024 1 CNY = 41.7155 LKR 1 LKR = 0.024 CNY
05 kesä 2024 1 CNY = 41.73 LKR 1 LKR = 0.024 CNY
06 kesä 2024 1 CNY = 41.8051 LKR 1 LKR = 0.0239 CNY
07 kesä 2024 1 CNY = 41.7971 LKR 1 LKR = 0.0239 CNY
08 kesä 2024 1 CNY = 42.0404 LKR 1 LKR = 0.0238 CNY
09 kesä 2024 1 CNY = 42.0404 LKR 1 LKR = 0.0238 CNY
10 kesä 2024 1 CNY = 41.7917 LKR 1 LKR = 0.0239 CNY
11 kesä 2024 1 CNY = 41.9097 LKR 1 LKR = 0.0239 CNY
12 kesä 2024 1 CNY = 41.6877 LKR 1 LKR = 0.024 CNY
13 kesä 2024 1 CNY = 41.9014 LKR 1 LKR = 0.0239 CNY
14 kesä 2024 1 CNY = 41.9085 LKR 1 LKR = 0.0239 CNY
15 kesä 2024 1 CNY = 41.8188 LKR 1 LKR = 0.0239 CNY
16 kesä 2024 1 CNY = 41.8188 LKR 1 LKR = 0.0239 CNY
17 kesä 2024 1 CNY = 41.8569 LKR 1 LKR = 0.0239 CNY
18 kesä 2024 1 CNY = 42.0415 LKR 1 LKR = 0.0238 CNY
19 kesä 2024 1 CNY = 42.054 LKR 1 LKR = 0.0238 CNY
20 kesä 2024 1 CNY = 42.0393 LKR 1 LKR = 0.0238 CNY
21 kesä 2024 1 CNY = 42.0492 LKR 1 LKR = 0.0238 CNY
22 kesä 2024 1 CNY = 41.964 LKR 1 LKR = 0.0238 CNY
23 kesä 2024 1 CNY = 41.964 LKR 1 LKR = 0.0238 CNY
24 kesä 2024 1 CNY = 42.06 LKR 1 LKR = 0.0238 CNY
25 kesä 2024 1 CNY = 42.0532 LKR 1 LKR = 0.0238 CNY
26 kesä 2024 1 CNY = 42.0486 LKR 1 LKR = 0.0238 CNY
27 kesä 2024 1 CNY = 42.1066 LKR 1 LKR = 0.0237 CNY
28 kesä 2024 1 CNY = 42.1354 LKR 1 LKR = 0.0237 CNY
29 kesä 2024 1 CNY = 42.1088 LKR 1 LKR = 0.0237 CNY
30 kesä 2024 1 CNY = 42.0683 LKR 1 LKR = 0.0238 CNY

Jul 2024

PäiväysCNY-LKRLKR-CNY
01 heinä 2024 1 CNY = 42.0082 LKR 1 LKR = 0.0238 CNY
02 heinä 2024 1 CNY = 42.0444 LKR 1 LKR = 0.0238 CNY
03 heinä 2024 1 CNY = 41.8421 LKR 1 LKR = 0.0239 CNY
04 heinä 2024 1 CNY = 41.8443 LKR 1 LKR = 0.0239 CNY
05 heinä 2024 1 CNY = 41.9427 LKR 1 LKR = 0.0238 CNY
06 heinä 2024 1 CNY = 41.8193 LKR 1 LKR = 0.0239 CNY
07 heinä 2024 1 CNY = 41.8193 LKR 1 LKR = 0.0239 CNY
08 heinä 2024 1 CNY = 41.885 LKR 1 LKR = 0.0239 CNY
09 heinä 2024 1 CNY = 41.8226 LKR 1 LKR = 0.0239 CNY
10 heinä 2024 1 CNY = 41.7413 LKR 1 LKR = 0.024 CNY
11 heinä 2024 1 CNY = 41.6987 LKR 1 LKR = 0.024 CNY
12 heinä 2024 1 CNY = 41.7063 LKR 1 LKR = 0.024 CNY
13 heinä 2024 1 CNY = 41.7195 LKR 1 LKR = 0.024 CNY
14 heinä 2024 1 CNY = 41.605 LKR 1 LKR = 0.024 CNY
15 heinä 2024 1 CNY = 41.6709 LKR 1 LKR = 0.024 CNY
16 heinä 2024 1 CNY = 42.1339 LKR 1 LKR = 0.0237 CNY
17 heinä 2024 1 CNY = 41.8339 LKR 1 LKR = 0.0239 CNY
18 heinä 2024 1 CNY = 41.8939 LKR 1 LKR = 0.0239 CNY
19 heinä 2024 1 CNY = 41.7499 LKR 1 LKR = 0.024 CNY
20 heinä 2024 1 CNY = 41.7311 LKR 1 LKR = 0.024 CNY
21 heinä 2024 1 CNY = 41.7311 LKR 1 LKR = 0.024 CNY
22 heinä 2024 1 CNY = 41.8092 LKR 1 LKR = 0.0239 CNY
23 heinä 2024 1 CNY = 41.7427 LKR 1 LKR = 0.024 CNY
24 heinä 2024 1 CNY = 41.7289 LKR 1 LKR = 0.024 CNY
25 heinä 2024 1 CNY = 42.0384 LKR 1 LKR = 0.0238 CNY
26 heinä 2024 1 CNY = 41.7808 LKR 1 LKR = 0.0239 CNY
27 heinä 2024 1 CNY = 41.729 LKR 1 LKR = 0.024 CNY
28 heinä 2024 1 CNY = 41.729 LKR 1 LKR = 0.024 CNY
29 heinä 2024 1 CNY = 41.7145 LKR 1 LKR = 0.024 CNY
30 heinä 2024 1 CNY = 41.703 LKR 1 LKR = 0.024 CNY
31 heinä 2024 1 CNY = 41.8737 LKR 1 LKR = 0.0239 CNY

Aug 2024

PäiväysCNY-LKRLKR-CNY
01 elo 2024 1 CNY = 41.8321 LKR 1 LKR = 0.0239 CNY
02 elo 2024 1 CNY = 41.8893 LKR 1 LKR = 0.0239 CNY
03 elo 2024 1 CNY = 41.7909 LKR 1 LKR = 0.0239 CNY
04 elo 2024 1 CNY = 41.7909 LKR 1 LKR = 0.0239 CNY
05 elo 2024 1 CNY = 42.0878 LKR 1 LKR = 0.0238 CNY
06 elo 2024 1 CNY = 42.2866 LKR 1 LKR = 0.0236 CNY
07 elo 2024 1 CNY = 42.0426 LKR 1 LKR = 0.0238 CNY
08 elo 2024 1 CNY = 41.9684 LKR 1 LKR = 0.0238 CNY
09 elo 2024 1 CNY = 41.842 LKR 1 LKR = 0.0239 CNY
10 elo 2024 1 CNY = 41.8654 LKR 1 LKR = 0.0239 CNY
11 elo 2024 1 CNY = 41.8175 LKR 1 LKR = 0.0239 CNY
12 elo 2024 1 CNY = 41.6816 LKR 1 LKR = 0.024 CNY
13 elo 2024 1 CNY = 41.758 LKR 1 LKR = 0.0239 CNY
14 elo 2024 1 CNY = 41.8243 LKR 1 LKR = 0.0239 CNY
15 elo 2024 1 CNY = 41.7867 LKR 1 LKR = 0.0239 CNY
16 elo 2024 1 CNY = 41.7052 LKR 1 LKR = 0.024 CNY
17 elo 2024 1 CNY = 41.5342 LKR 1 LKR = 0.0241 CNY
18 elo 2024 1 CNY = 41.5342 LKR 1 LKR = 0.0241 CNY
19 elo 2024 1 CNY = 41.8723 LKR 1 LKR = 0.0239 CNY
20 elo 2024 1 CNY = 41.8687 LKR 1 LKR = 0.0239 CNY
21 elo 2024 1 CNY = 42.1332 LKR 1 LKR = 0.0237 CNY
22 elo 2024 1 CNY = 42.2168 LKR 1 LKR = 0.0237 CNY
23 elo 2024 1 CNY = 42.03 LKR 1 LKR = 0.0238 CNY
24 elo 2024 1 CNY = 41.7614 LKR 1 LKR = 0.0239 CNY
25 elo 2024 1 CNY = 41.7614 LKR 1 LKR = 0.0239 CNY
26 elo 2024 1 CNY = 42.2469 LKR 1 LKR = 0.0237 CNY
27 elo 2024 1 CNY = 42.1441 LKR 1 LKR = 0.0237 CNY
28 elo 2024 1 CNY = 42.1467 LKR 1 LKR = 0.0237 CNY
29 elo 2024 1 CNY = 42.3059 LKR 1 LKR = 0.0236 CNY
30 elo 2024 1 CNY = 42.2127 LKR 1 LKR = 0.0237 CNY
31 elo 2024 1 CNY = 42.1805 LKR 1 LKR = 0.0237 CNY

Sep 2024

PäiväysCNY-LKRLKR-CNY
01 syys 2024 1 CNY = 42.2417 LKR 1 LKR = 0.0237 CNY
02 syys 2024 1 CNY = 42.0259 LKR 1 LKR = 0.0238 CNY
03 syys 2024 1 CNY = 41.9694 LKR 1 LKR = 0.0238 CNY
04 syys 2024 1 CNY = 42.019 LKR 1 LKR = 0.0238 CNY
05 syys 2024 1 CNY = 42.1001 LKR 1 LKR = 0.0238 CNY
06 syys 2024 1 CNY = 42.1827 LKR 1 LKR = 0.0237 CNY
07 syys 2024 1 CNY = 42.1931 LKR 1 LKR = 0.0237 CNY
08 syys 2024 1 CNY = 42.1931 LKR 1 LKR = 0.0237 CNY
09 syys 2024 1 CNY = 42.2522 LKR 1 LKR = 0.0237 CNY
10 syys 2024 1 CNY = 42.2121 LKR 1 LKR = 0.0237 CNY
11 syys 2024 1 CNY = 42.2602 LKR 1 LKR = 0.0237 CNY
12 syys 2024 1 CNY = 42.3791 LKR 1 LKR = 0.0236 CNY
13 syys 2024 1 CNY = 42.2534 LKR 1 LKR = 0.0237 CNY
14 syys 2024 1 CNY = 42.4836 LKR 1 LKR = 0.0235 CNY
15 syys 2024 1 CNY = 42.4836 LKR 1 LKR = 0.0235 CNY
16 syys 2024 1 CNY = 42.5972 LKR 1 LKR = 0.0235 CNY
17 syys 2024 1 CNY = 42.5862 LKR 1 LKR = 0.0235 CNY
18 syys 2024 1 CNY = 42.8375 LKR 1 LKR = 0.0233 CNY
19 syys 2024 1 CNY = 43.1428 LKR 1 LKR = 0.0232 CNY
20 syys 2024 1 CNY = 43.2585 LKR 1 LKR = 0.0231 CNY
21 syys 2024 1 CNY = 43.197 LKR 1 LKR = 0.0231 CNY
22 syys 2024 1 CNY = 43.197 LKR 1 LKR = 0.0231 CNY
23 syys 2024 1 CNY = 43.1516 LKR 1 LKR = 0.0232 CNY
24 syys 2024 1 CNY = 43.1007 LKR 1 LKR = 0.0232 CNY
25 syys 2024 1 CNY = 42.7994 LKR 1 LKR = 0.0234 CNY
26 syys 2024 1 CNY = 42.7576 LKR 1 LKR = 0.0234 CNY
27 syys 2024 1 CNY = 42.5817 LKR 1 LKR = 0.0235 CNY
28 syys 2024 1 CNY = 42.578 LKR 1 LKR = 0.0235 CNY
29 syys 2024 1 CNY = 42.578 LKR 1 LKR = 0.0235 CNY
30 syys 2024 1 CNY = 42.2382 LKR 1 LKR = 0.0237 CNY

Oct 2024

PäiväysCNY-LKRLKR-CNY
01 loka 2024 1 CNY = 41.9512 LKR 1 LKR = 0.0238 CNY
02 loka 2024 1 CNY = 41.9007 LKR 1 LKR = 0.0239 CNY
03 loka 2024 1 CNY = 41.7305 LKR 1 LKR = 0.024 CNY
04 loka 2024 1 CNY = 41.6495 LKR 1 LKR = 0.024 CNY
05 loka 2024 1 CNY = 42.0186 LKR 1 LKR = 0.0238 CNY
06 loka 2024 1 CNY = 42.0186 LKR 1 LKR = 0.0238 CNY
07 loka 2024 1 CNY = 41.7758 LKR 1 LKR = 0.0239 CNY
08 loka 2024 1 CNY = 41.5582 LKR 1 LKR = 0.0241 CNY
09 loka 2024 1 CNY = 41.4499 LKR 1 LKR = 0.0241 CNY
10 loka 2024 1 CNY = 41.3878 LKR 1 LKR = 0.0242 CNY
11 loka 2024 1 CNY = 41.4524 LKR 1 LKR = 0.0241 CNY
12 loka 2024 1 CNY = 41.3719 LKR 1 LKR = 0.0242 CNY
13 loka 2024 1 CNY = 41.4501 LKR 1 LKR = 0.0241 CNY
14 loka 2024 1 CNY = 41.3653 LKR 1 LKR = 0.0242 CNY
15 loka 2024 1 CNY = 41.2181 LKR 1 LKR = 0.0243 CNY
16 loka 2024 1 CNY = 41.169 LKR 1 LKR = 0.0243 CNY
17 loka 2024 1 CNY = 41.1114 LKR 1 LKR = 0.0243 CNY
18 loka 2024 1 CNY = 41.2161 LKR 1 LKR = 0.0243 CNY
19 loka 2024 1 CNY = 41.1093 LKR 1 LKR = 0.0243 CNY
20 loka 2024 1 CNY = 41.1093 LKR 1 LKR = 0.0243 CNY
21 loka 2024 1 CNY = 41.2151 LKR 1 LKR = 0.0243 CNY
22 loka 2024 1 CNY = 41.1879 LKR 1 LKR = 0.0243 CNY
23 loka 2024 1 CNY = 41.1602 LKR 1 LKR = 0.0243 CNY
24 loka 2024 1 CNY = 41.2827 LKR 1 LKR = 0.0242 CNY
25 loka 2024 1 CNY = 41.2165 LKR 1 LKR = 0.0243 CNY
26 loka 2024 1 CNY = 41.324 LKR 1 LKR = 0.0242 CNY
27 loka 2024 1 CNY = 41.324 LKR 1 LKR = 0.0242 CNY
28 loka 2024 1 CNY = 41.1768 LKR 1 LKR = 0.0243 CNY
29 loka 2024 1 CNY = 41.1531 LKR 1 LKR = 0.0243 CNY
30 loka 2024 1 CNY = 41.1568 LKR 1 LKR = 0.0243 CNY
31 loka 2024 1 CNY = 41.1461 LKR 1 LKR = 0.0243 CNY

Nov 2024

PäiväysCNY-LKRLKR-CNY
01 marras 2024 1 CNY = 41.2027 LKR 1 LKR = 0.0243 CNY
02 marras 2024 1 CNY = 41.135 LKR 1 LKR = 0.0243 CNY
03 marras 2024 1 CNY = 41.0783 LKR 1 LKR = 0.0243 CNY
04 marras 2024 1 CNY = 41.3491 LKR 1 LKR = 0.0242 CNY
05 marras 2024 1 CNY = 41.265 LKR 1 LKR = 0.0242 CNY
06 marras 2024 1 CNY = 40.7847 LKR 1 LKR = 0.0245 CNY
07 marras 2024 1 CNY = 40.8962 LKR 1 LKR = 0.0245 CNY
08 marras 2024 1 CNY = 40.8259 LKR 1 LKR = 0.0245 CNY
09 marras 2024 1 CNY = 40.9801 LKR 1 LKR = 0.0244 CNY
10 marras 2024 1 CNY = 40.9801 LKR 1 LKR = 0.0244 CNY
11 marras 2024 1 CNY = 40.6343 LKR 1 LKR = 0.0246 CNY
12 marras 2024 1 CNY = 40.4678 LKR 1 LKR = 0.0247 CNY
13 marras 2024 1 CNY = 40.5631 LKR 1 LKR = 0.0247 CNY
14 marras 2024 1 CNY = 40.3444 LKR 1 LKR = 0.0248 CNY
15 marras 2024 1 CNY = 40.4458 LKR 1 LKR = 0.0247 CNY
16 marras 2024 1 CNY = 40.5151 LKR 1 LKR = 0.0247 CNY
17 marras 2024 1 CNY = 40.5151 LKR 1 LKR = 0.0247 CNY
18 marras 2024 1 CNY = 40.2401 LKR 1 LKR = 0.0249 CNY
19 marras 2024 1 CNY = 40.193 LKR 1 LKR = 0.0249 CNY
20 marras 2024 1 CNY = 40.1575 LKR 1 LKR = 0.0249 CNY
21 marras 2024 1 CNY = 40.1874 LKR 1 LKR = 0.0249 CNY
22 marras 2024 1 CNY = 40.1898 LKR 1 LKR = 0.0249 CNY
23 marras 2024 1 CNY = 40.1729 LKR 1 LKR = 0.0249 CNY

CNY-LKR ja LKR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats