currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-UZS ja UZS-CDF valuuttakurssit- 2024

CDF-UZS ja UZS-CDF valuuttakurssit- 2024

CDF-UZS ja UZS-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-UZS ja UZS-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CDF = 4,4793 UZS
1 UZS = 0,2232 CDF
1v 2v 3v

Jan 2024

PäiväysCDF-UZSUZS-CDF
01 tammi 2024 1 CDF = 4.6238 UZS 1 UZS = 0.2163 CDF
02 tammi 2024 1 CDF = 4.6176 UZS 1 UZS = 0.2166 CDF
03 tammi 2024 1 CDF = 4.5995 UZS 1 UZS = 0.2174 CDF
04 tammi 2024 1 CDF = 4.6058 UZS 1 UZS = 0.2171 CDF
05 tammi 2024 1 CDF = 4.5961 UZS 1 UZS = 0.2176 CDF
06 tammi 2024 1 CDF = 4.5695 UZS 1 UZS = 0.2188 CDF
07 tammi 2024 1 CDF = 4.5695 UZS 1 UZS = 0.2188 CDF
08 tammi 2024 1 CDF = 4.5906 UZS 1 UZS = 0.2178 CDF
09 tammi 2024 1 CDF = 4.6126 UZS 1 UZS = 0.2168 CDF
10 tammi 2024 1 CDF = 4.5975 UZS 1 UZS = 0.2175 CDF
11 tammi 2024 1 CDF = 4.6256 UZS 1 UZS = 0.2162 CDF
12 tammi 2024 1 CDF = 4.6003 UZS 1 UZS = 0.2174 CDF
13 tammi 2024 1 CDF = 4.5658 UZS 1 UZS = 0.219 CDF
14 tammi 2024 1 CDF = 4.5658 UZS 1 UZS = 0.219 CDF
15 tammi 2024 1 CDF = 4.5675 UZS 1 UZS = 0.2189 CDF
16 tammi 2024 1 CDF = 4.5729 UZS 1 UZS = 0.2187 CDF
17 tammi 2024 1 CDF = 4.572 UZS 1 UZS = 0.2187 CDF
18 tammi 2024 1 CDF = 4.6239 UZS 1 UZS = 0.2163 CDF
19 tammi 2024 1 CDF = 4.6405 UZS 1 UZS = 0.2155 CDF
20 tammi 2024 1 CDF = 4.6292 UZS 1 UZS = 0.216 CDF
21 tammi 2024 1 CDF = 4.6292 UZS 1 UZS = 0.216 CDF
22 tammi 2024 1 CDF = 4.6397 UZS 1 UZS = 0.2155 CDF
23 tammi 2024 1 CDF = 4.5958 UZS 1 UZS = 0.2176 CDF
24 tammi 2024 1 CDF = 4.5883 UZS 1 UZS = 0.2179 CDF
25 tammi 2024 1 CDF = 4.5916 UZS 1 UZS = 0.2178 CDF
26 tammi 2024 1 CDF = 4.5263 UZS 1 UZS = 0.2209 CDF
27 tammi 2024 1 CDF = 4.5279 UZS 1 UZS = 0.2209 CDF
28 tammi 2024 1 CDF = 4.5279 UZS 1 UZS = 0.2209 CDF
29 tammi 2024 1 CDF = 4.5213 UZS 1 UZS = 0.2212 CDF
30 tammi 2024 1 CDF = 4.4968 UZS 1 UZS = 0.2224 CDF
31 tammi 2024 1 CDF = 4.496 UZS 1 UZS = 0.2224 CDF

Feb 2024

PäiväysCDF-UZSUZS-CDF
01 helmi 2024 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
02 helmi 2024 1 CDF = 4.4982 UZS 1 UZS = 0.2223 CDF
03 helmi 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
04 helmi 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
05 helmi 2024 1 CDF = 4.5015 UZS 1 UZS = 0.2221 CDF
06 helmi 2024 1 CDF = 4.5004 UZS 1 UZS = 0.2222 CDF
07 helmi 2024 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
08 helmi 2024 1 CDF = 4.4673 UZS 1 UZS = 0.2238 CDF
09 helmi 2024 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
10 helmi 2024 1 CDF = 4.4966 UZS 1 UZS = 0.2224 CDF
11 helmi 2024 1 CDF = 4.4966 UZS 1 UZS = 0.2224 CDF
12 helmi 2024 1 CDF = 4.5 UZS 1 UZS = 0.2222 CDF
13 helmi 2024 1 CDF = 4.4976 UZS 1 UZS = 0.2223 CDF
14 helmi 2024 1 CDF = 4.5007 UZS 1 UZS = 0.2222 CDF
15 helmi 2024 1 CDF = 4.4872 UZS 1 UZS = 0.2229 CDF
16 helmi 2024 1 CDF = 4.4907 UZS 1 UZS = 0.2227 CDF
17 helmi 2024 1 CDF = 4.539 UZS 1 UZS = 0.2203 CDF
18 helmi 2024 1 CDF = 4.4813 UZS 1 UZS = 0.2231 CDF
19 helmi 2024 1 CDF = 4.4804 UZS 1 UZS = 0.2232 CDF
20 helmi 2024 1 CDF = 4.5339 UZS 1 UZS = 0.2206 CDF
21 helmi 2024 1 CDF = 4.4483 UZS 1 UZS = 0.2248 CDF
22 helmi 2024 1 CDF = 4.5337 UZS 1 UZS = 0.2206 CDF
23 helmi 2024 1 CDF = 4.5099 UZS 1 UZS = 0.2217 CDF
24 helmi 2024 1 CDF = 4.5132 UZS 1 UZS = 0.2216 CDF
25 helmi 2024 1 CDF = 4.5132 UZS 1 UZS = 0.2216 CDF
26 helmi 2024 1 CDF = 4.5163 UZS 1 UZS = 0.2214 CDF
27 helmi 2024 1 CDF = 4.5206 UZS 1 UZS = 0.2212 CDF
28 helmi 2024 1 CDF = 4.5067 UZS 1 UZS = 0.2219 CDF
29 helmi 2024 1 CDF = 4.5138 UZS 1 UZS = 0.2215 CDF

Mar 2024

PäiväysCDF-UZSUZS-CDF
01 maalis 2024 1 CDF = 4.5241 UZS 1 UZS = 0.221 CDF
02 maalis 2024 1 CDF = 4.5029 UZS 1 UZS = 0.2221 CDF
03 maalis 2024 1 CDF = 4.5029 UZS 1 UZS = 0.2221 CDF
04 maalis 2024 1 CDF = 4.5231 UZS 1 UZS = 0.2211 CDF
05 maalis 2024 1 CDF = 4.523 UZS 1 UZS = 0.2211 CDF
06 maalis 2024 1 CDF = 4.5161 UZS 1 UZS = 0.2214 CDF
07 maalis 2024 1 CDF = 4.515 UZS 1 UZS = 0.2215 CDF
08 maalis 2024 1 CDF = 4.5153 UZS 1 UZS = 0.2215 CDF
09 maalis 2024 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
10 maalis 2024 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
11 maalis 2024 1 CDF = 4.5183 UZS 1 UZS = 0.2213 CDF
12 maalis 2024 1 CDF = 4.5156 UZS 1 UZS = 0.2215 CDF
13 maalis 2024 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
14 maalis 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
15 maalis 2024 1 CDF = 4.5413 UZS 1 UZS = 0.2202 CDF
16 maalis 2024 1 CDF = 4.5391 UZS 1 UZS = 0.2203 CDF
17 maalis 2024 1 CDF = 4.5391 UZS 1 UZS = 0.2203 CDF
18 maalis 2024 1 CDF = 4.534 UZS 1 UZS = 0.2206 CDF
19 maalis 2024 1 CDF = 4.5304 UZS 1 UZS = 0.2207 CDF
20 maalis 2024 1 CDF = 4.5111 UZS 1 UZS = 0.2217 CDF
21 maalis 2024 1 CDF = 4.5135 UZS 1 UZS = 0.2216 CDF
22 maalis 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
23 maalis 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
24 maalis 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
25 maalis 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
26 maalis 2024 1 CDF = 4.5462 UZS 1 UZS = 0.22 CDF
27 maalis 2024 1 CDF = 4.5089 UZS 1 UZS = 0.2218 CDF
28 maalis 2024 1 CDF = 4.5144 UZS 1 UZS = 0.2215 CDF
29 maalis 2024 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
30 maalis 2024 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
31 maalis 2024 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF

Apr 2024

PäiväysCDF-UZSUZS-CDF
01 huhti 2024 1 CDF = 4.496 UZS 1 UZS = 0.2224 CDF
02 huhti 2024 1 CDF = 4.4213 UZS 1 UZS = 0.2262 CDF
03 huhti 2024 1 CDF = 4.4174 UZS 1 UZS = 0.2264 CDF
04 huhti 2024 1 CDF = 4.4283 UZS 1 UZS = 0.2258 CDF
05 huhti 2024 1 CDF = 4.4373 UZS 1 UZS = 0.2254 CDF
06 huhti 2024 1 CDF = 4.5142 UZS 1 UZS = 0.2215 CDF
07 huhti 2024 1 CDF = 4.5142 UZS 1 UZS = 0.2215 CDF
08 huhti 2024 1 CDF = 4.5244 UZS 1 UZS = 0.221 CDF
09 huhti 2024 1 CDF = 4.5432 UZS 1 UZS = 0.2201 CDF
10 huhti 2024 1 CDF = 4.5447 UZS 1 UZS = 0.22 CDF
11 huhti 2024 1 CDF = 4.5358 UZS 1 UZS = 0.2205 CDF
12 huhti 2024 1 CDF = 4.5334 UZS 1 UZS = 0.2206 CDF
13 huhti 2024 1 CDF = 4.5466 UZS 1 UZS = 0.2199 CDF
14 huhti 2024 1 CDF = 4.5281 UZS 1 UZS = 0.2208 CDF
15 huhti 2024 1 CDF = 4.5379 UZS 1 UZS = 0.2204 CDF
16 huhti 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
17 huhti 2024 1 CDF = 4.5387 UZS 1 UZS = 0.2203 CDF
18 huhti 2024 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
19 huhti 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
20 huhti 2024 1 CDF = 4.5168 UZS 1 UZS = 0.2214 CDF
21 huhti 2024 1 CDF = 4.5168 UZS 1 UZS = 0.2214 CDF
22 huhti 2024 1 CDF = 4.5281 UZS 1 UZS = 0.2208 CDF
23 huhti 2024 1 CDF = 4.515 UZS 1 UZS = 0.2215 CDF
24 huhti 2024 1 CDF = 4.5304 UZS 1 UZS = 0.2207 CDF
25 huhti 2024 1 CDF = 4.5407 UZS 1 UZS = 0.2202 CDF
26 huhti 2024 1 CDF = 4.5117 UZS 1 UZS = 0.2216 CDF
27 huhti 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
28 huhti 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
29 huhti 2024 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
30 huhti 2024 1 CDF = 4.5074 UZS 1 UZS = 0.2219 CDF

May 2024

PäiväysCDF-UZSUZS-CDF
01 touko 2024 1 CDF = 4.5031 UZS 1 UZS = 0.2221 CDF
02 touko 2024 1 CDF = 4.5111 UZS 1 UZS = 0.2217 CDF
03 touko 2024 1 CDF = 4.5234 UZS 1 UZS = 0.2211 CDF
04 touko 2024 1 CDF = 4.5367 UZS 1 UZS = 0.2204 CDF
05 touko 2024 1 CDF = 4.5367 UZS 1 UZS = 0.2204 CDF
06 touko 2024 1 CDF = 4.5515 UZS 1 UZS = 0.2197 CDF
07 touko 2024 1 CDF = 4.51 UZS 1 UZS = 0.2217 CDF
08 touko 2024 1 CDF = 4.531 UZS 1 UZS = 0.2207 CDF
09 touko 2024 1 CDF = 4.5349 UZS 1 UZS = 0.2205 CDF
10 touko 2024 1 CDF = 4.5335 UZS 1 UZS = 0.2206 CDF
11 touko 2024 1 CDF = 4.5335 UZS 1 UZS = 0.2206 CDF
12 touko 2024 1 CDF = 4.5296 UZS 1 UZS = 0.2208 CDF
13 touko 2024 1 CDF = 4.5401 UZS 1 UZS = 0.2203 CDF
14 touko 2024 1 CDF = 4.5351 UZS 1 UZS = 0.2205 CDF
15 touko 2024 1 CDF = 4.539 UZS 1 UZS = 0.2203 CDF
16 touko 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
17 touko 2024 1 CDF = 4.5342 UZS 1 UZS = 0.2205 CDF
18 touko 2024 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
19 touko 2024 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
20 touko 2024 1 CDF = 4.529 UZS 1 UZS = 0.2208 CDF
21 touko 2024 1 CDF = 4.5207 UZS 1 UZS = 0.2212 CDF
22 touko 2024 1 CDF = 4.5381 UZS 1 UZS = 0.2204 CDF
23 touko 2024 1 CDF = 4.5446 UZS 1 UZS = 0.22 CDF
24 touko 2024 1 CDF = 4.5263 UZS 1 UZS = 0.2209 CDF
25 touko 2024 1 CDF = 4.5189 UZS 1 UZS = 0.2213 CDF
26 touko 2024 1 CDF = 4.5189 UZS 1 UZS = 0.2213 CDF
27 touko 2024 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
28 touko 2024 1 CDF = 4.5088 UZS 1 UZS = 0.2218 CDF
29 touko 2024 1 CDF = 4.4824 UZS 1 UZS = 0.2231 CDF
30 touko 2024 1 CDF = 4.4731 UZS 1 UZS = 0.2236 CDF
31 touko 2024 1 CDF = 4.4653 UZS 1 UZS = 0.224 CDF

Jun 2024

PäiväysCDF-UZSUZS-CDF
01 kesä 2024 1 CDF = 4.4624 UZS 1 UZS = 0.2241 CDF
02 kesä 2024 1 CDF = 4.4624 UZS 1 UZS = 0.2241 CDF
03 kesä 2024 1 CDF = 4.4558 UZS 1 UZS = 0.2244 CDF
04 kesä 2024 1 CDF = 4.446 UZS 1 UZS = 0.2249 CDF
05 kesä 2024 1 CDF = 4.4694 UZS 1 UZS = 0.2237 CDF
06 kesä 2024 1 CDF = 4.4895 UZS 1 UZS = 0.2227 CDF
07 kesä 2024 1 CDF = 4.476 UZS 1 UZS = 0.2234 CDF
08 kesä 2024 1 CDF = 4.5061 UZS 1 UZS = 0.2219 CDF
09 kesä 2024 1 CDF = 4.5061 UZS 1 UZS = 0.2219 CDF
10 kesä 2024 1 CDF = 4.4689 UZS 1 UZS = 0.2238 CDF
11 kesä 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
12 kesä 2024 1 CDF = 4.4561 UZS 1 UZS = 0.2244 CDF
13 kesä 2024 1 CDF = 4.467 UZS 1 UZS = 0.2239 CDF
14 kesä 2024 1 CDF = 4.4329 UZS 1 UZS = 0.2256 CDF
15 kesä 2024 1 CDF = 4.4234 UZS 1 UZS = 0.2261 CDF
16 kesä 2024 1 CDF = 4.4234 UZS 1 UZS = 0.2261 CDF
17 kesä 2024 1 CDF = 4.4375 UZS 1 UZS = 0.2254 CDF
18 kesä 2024 1 CDF = 4.4313 UZS 1 UZS = 0.2257 CDF
19 kesä 2024 1 CDF = 4.4465 UZS 1 UZS = 0.2249 CDF
20 kesä 2024 1 CDF = 4.4435 UZS 1 UZS = 0.225 CDF
21 kesä 2024 1 CDF = 4.4372 UZS 1 UZS = 0.2254 CDF
22 kesä 2024 1 CDF = 4.4255 UZS 1 UZS = 0.226 CDF
23 kesä 2024 1 CDF = 4.4255 UZS 1 UZS = 0.226 CDF
24 kesä 2024 1 CDF = 4.4302 UZS 1 UZS = 0.2257 CDF
25 kesä 2024 1 CDF = 4.4076 UZS 1 UZS = 0.2269 CDF
26 kesä 2024 1 CDF = 4.4094 UZS 1 UZS = 0.2268 CDF
27 kesä 2024 1 CDF = 4.4083 UZS 1 UZS = 0.2268 CDF
28 kesä 2024 1 CDF = 4.3903 UZS 1 UZS = 0.2278 CDF
29 kesä 2024 1 CDF = 4.3903 UZS 1 UZS = 0.2278 CDF
30 kesä 2024 1 CDF = 4.3858 UZS 1 UZS = 0.228 CDF

Jul 2024

PäiväysCDF-UZSUZS-CDF
01 heinä 2024 1 CDF = 4.391 UZS 1 UZS = 0.2277 CDF
02 heinä 2024 1 CDF = 4.3926 UZS 1 UZS = 0.2277 CDF
03 heinä 2024 1 CDF = 4.3875 UZS 1 UZS = 0.2279 CDF
04 heinä 2024 1 CDF = 4.4011 UZS 1 UZS = 0.2272 CDF
05 heinä 2024 1 CDF = 4.4005 UZS 1 UZS = 0.2272 CDF
06 heinä 2024 1 CDF = 4.3796 UZS 1 UZS = 0.2283 CDF
07 heinä 2024 1 CDF = 4.3796 UZS 1 UZS = 0.2283 CDF
08 heinä 2024 1 CDF = 4.3967 UZS 1 UZS = 0.2274 CDF
09 heinä 2024 1 CDF = 4.4062 UZS 1 UZS = 0.227 CDF
10 heinä 2024 1 CDF = 4.4078 UZS 1 UZS = 0.2269 CDF
11 heinä 2024 1 CDF = 4.4092 UZS 1 UZS = 0.2268 CDF
12 heinä 2024 1 CDF = 4.4079 UZS 1 UZS = 0.2269 CDF
13 heinä 2024 1 CDF = 4.4185 UZS 1 UZS = 0.2263 CDF
14 heinä 2024 1 CDF = 4.4004 UZS 1 UZS = 0.2273 CDF
15 heinä 2024 1 CDF = 4.4056 UZS 1 UZS = 0.227 CDF
16 heinä 2024 1 CDF = 4.4404 UZS 1 UZS = 0.2252 CDF
17 heinä 2024 1 CDF = 4.4296 UZS 1 UZS = 0.2258 CDF
18 heinä 2024 1 CDF = 4.4487 UZS 1 UZS = 0.2248 CDF
19 heinä 2024 1 CDF = 4.4511 UZS 1 UZS = 0.2247 CDF
20 heinä 2024 1 CDF = 4.4496 UZS 1 UZS = 0.2247 CDF
21 heinä 2024 1 CDF = 4.4496 UZS 1 UZS = 0.2247 CDF
22 heinä 2024 1 CDF = 4.4574 UZS 1 UZS = 0.2243 CDF
23 heinä 2024 1 CDF = 4.4462 UZS 1 UZS = 0.2249 CDF
24 heinä 2024 1 CDF = 4.3935 UZS 1 UZS = 0.2276 CDF
25 heinä 2024 1 CDF = 4.4074 UZS 1 UZS = 0.2269 CDF
26 heinä 2024 1 CDF = 4.4093 UZS 1 UZS = 0.2268 CDF
27 heinä 2024 1 CDF = 4.4033 UZS 1 UZS = 0.2271 CDF
28 heinä 2024 1 CDF = 4.4033 UZS 1 UZS = 0.2271 CDF
29 heinä 2024 1 CDF = 4.3991 UZS 1 UZS = 0.2273 CDF
30 heinä 2024 1 CDF = 4.3867 UZS 1 UZS = 0.228 CDF
31 heinä 2024 1 CDF = 4.3682 UZS 1 UZS = 0.2289 CDF

Aug 2024

PäiväysCDF-UZSUZS-CDF
01 elo 2024 1 CDF = 4.3745 UZS 1 UZS = 0.2286 CDF
02 elo 2024 1 CDF = 4.3793 UZS 1 UZS = 0.2283 CDF
03 elo 2024 1 CDF = 4.3345 UZS 1 UZS = 0.2307 CDF
04 elo 2024 1 CDF = 4.3345 UZS 1 UZS = 0.2307 CDF
05 elo 2024 1 CDF = 4.3738 UZS 1 UZS = 0.2286 CDF
06 elo 2024 1 CDF = 4.3974 UZS 1 UZS = 0.2274 CDF
07 elo 2024 1 CDF = 4.3951 UZS 1 UZS = 0.2275 CDF
08 elo 2024 1 CDF = 4.4039 UZS 1 UZS = 0.2271 CDF
09 elo 2024 1 CDF = 4.4172 UZS 1 UZS = 0.2264 CDF
10 elo 2024 1 CDF = 4.4121 UZS 1 UZS = 0.2267 CDF
11 elo 2024 1 CDF = 4.4105 UZS 1 UZS = 0.2267 CDF
12 elo 2024 1 CDF = 4.4121 UZS 1 UZS = 0.2267 CDF
13 elo 2024 1 CDF = 4.4115 UZS 1 UZS = 0.2267 CDF
14 elo 2024 1 CDF = 4.3971 UZS 1 UZS = 0.2274 CDF
15 elo 2024 1 CDF = 4.3961 UZS 1 UZS = 0.2275 CDF
16 elo 2024 1 CDF = 4.4082 UZS 1 UZS = 0.2269 CDF
17 elo 2024 1 CDF = 4.3894 UZS 1 UZS = 0.2278 CDF
18 elo 2024 1 CDF = 4.3894 UZS 1 UZS = 0.2278 CDF
19 elo 2024 1 CDF = 4.4092 UZS 1 UZS = 0.2268 CDF
20 elo 2024 1 CDF = 4.4037 UZS 1 UZS = 0.2271 CDF
21 elo 2024 1 CDF = 4.3947 UZS 1 UZS = 0.2275 CDF
22 elo 2024 1 CDF = 4.3999 UZS 1 UZS = 0.2273 CDF
23 elo 2024 1 CDF = 4.4108 UZS 1 UZS = 0.2267 CDF
24 elo 2024 1 CDF = 4.4596 UZS 1 UZS = 0.2242 CDF
25 elo 2024 1 CDF = 4.4596 UZS 1 UZS = 0.2242 CDF
26 elo 2024 1 CDF = 4.4998 UZS 1 UZS = 0.2222 CDF
27 elo 2024 1 CDF = 4.468 UZS 1 UZS = 0.2238 CDF
28 elo 2024 1 CDF = 4.446 UZS 1 UZS = 0.2249 CDF
29 elo 2024 1 CDF = 4.4539 UZS 1 UZS = 0.2245 CDF
30 elo 2024 1 CDF = 4.4298 UZS 1 UZS = 0.2257 CDF
31 elo 2024 1 CDF = 4.4461 UZS 1 UZS = 0.2249 CDF

Sep 2024

PäiväysCDF-UZSUZS-CDF
01 syys 2024 1 CDF = 4.4394 UZS 1 UZS = 0.2253 CDF
02 syys 2024 1 CDF = 4.438 UZS 1 UZS = 0.2253 CDF
03 syys 2024 1 CDF = 4.4373 UZS 1 UZS = 0.2254 CDF
04 syys 2024 1 CDF = 4.4453 UZS 1 UZS = 0.225 CDF
05 syys 2024 1 CDF = 4.4507 UZS 1 UZS = 0.2247 CDF
06 syys 2024 1 CDF = 4.4753 UZS 1 UZS = 0.2235 CDF
07 syys 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
08 syys 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
09 syys 2024 1 CDF = 4.4663 UZS 1 UZS = 0.2239 CDF
10 syys 2024 1 CDF = 4.467 UZS 1 UZS = 0.2239 CDF
11 syys 2024 1 CDF = 4.4582 UZS 1 UZS = 0.2243 CDF
12 syys 2024 1 CDF = 4.4327 UZS 1 UZS = 0.2256 CDF
13 syys 2024 1 CDF = 4.4633 UZS 1 UZS = 0.224 CDF
14 syys 2024 1 CDF = 4.4138 UZS 1 UZS = 0.2266 CDF
15 syys 2024 1 CDF = 4.4138 UZS 1 UZS = 0.2266 CDF
16 syys 2024 1 CDF = 4.4176 UZS 1 UZS = 0.2264 CDF
17 syys 2024 1 CDF = 4.436 UZS 1 UZS = 0.2254 CDF
18 syys 2024 1 CDF = 4.4453 UZS 1 UZS = 0.225 CDF
19 syys 2024 1 CDF = 4.4455 UZS 1 UZS = 0.2249 CDF
20 syys 2024 1 CDF = 4.4337 UZS 1 UZS = 0.2255 CDF
21 syys 2024 1 CDF = 4.4254 UZS 1 UZS = 0.226 CDF
22 syys 2024 1 CDF = 4.4254 UZS 1 UZS = 0.226 CDF
23 syys 2024 1 CDF = 4.4308 UZS 1 UZS = 0.2257 CDF
24 syys 2024 1 CDF = 4.4429 UZS 1 UZS = 0.2251 CDF
25 syys 2024 1 CDF = 4.4515 UZS 1 UZS = 0.2246 CDF
26 syys 2024 1 CDF = 4.4535 UZS 1 UZS = 0.2245 CDF
27 syys 2024 1 CDF = 4.4446 UZS 1 UZS = 0.225 CDF
28 syys 2024 1 CDF = 4.4459 UZS 1 UZS = 0.2249 CDF
29 syys 2024 1 CDF = 4.4459 UZS 1 UZS = 0.2249 CDF
30 syys 2024 1 CDF = 4.4374 UZS 1 UZS = 0.2254 CDF

Oct 2024

PäiväysCDF-UZSUZS-CDF
01 loka 2024 1 CDF = 4.4434 UZS 1 UZS = 0.2251 CDF
02 loka 2024 1 CDF = 4.4412 UZS 1 UZS = 0.2252 CDF
03 loka 2024 1 CDF = 4.4478 UZS 1 UZS = 0.2248 CDF
04 loka 2024 1 CDF = 4.4378 UZS 1 UZS = 0.2253 CDF
05 loka 2024 1 CDF = 4.456 UZS 1 UZS = 0.2244 CDF
06 loka 2024 1 CDF = 4.456 UZS 1 UZS = 0.2244 CDF
07 loka 2024 1 CDF = 4.4474 UZS 1 UZS = 0.2248 CDF
08 loka 2024 1 CDF = 4.4568 UZS 1 UZS = 0.2244 CDF
09 loka 2024 1 CDF = 4.4481 UZS 1 UZS = 0.2248 CDF
10 loka 2024 1 CDF = 4.4415 UZS 1 UZS = 0.2251 CDF
11 loka 2024 1 CDF = 4.4439 UZS 1 UZS = 0.225 CDF
12 loka 2024 1 CDF = 4.4309 UZS 1 UZS = 0.2257 CDF
13 loka 2024 1 CDF = 4.4441 UZS 1 UZS = 0.225 CDF
14 loka 2024 1 CDF = 4.4415 UZS 1 UZS = 0.2251 CDF
15 loka 2024 1 CDF = 4.4497 UZS 1 UZS = 0.2247 CDF
16 loka 2024 1 CDF = 4.5074 UZS 1 UZS = 0.2219 CDF
17 loka 2024 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
18 loka 2024 1 CDF = 4.5007 UZS 1 UZS = 0.2222 CDF
19 loka 2024 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
20 loka 2024 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
21 loka 2024 1 CDF = 4.5025 UZS 1 UZS = 0.2221 CDF
22 loka 2024 1 CDF = 4.5013 UZS 1 UZS = 0.2222 CDF
23 loka 2024 1 CDF = 4.4964 UZS 1 UZS = 0.2224 CDF
24 loka 2024 1 CDF = 4.5015 UZS 1 UZS = 0.2222 CDF
25 loka 2024 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
26 loka 2024 1 CDF = 4.5063 UZS 1 UZS = 0.2219 CDF
27 loka 2024 1 CDF = 4.5063 UZS 1 UZS = 0.2219 CDF
28 loka 2024 1 CDF = 4.4868 UZS 1 UZS = 0.2229 CDF
29 loka 2024 1 CDF = 4.3942 UZS 1 UZS = 0.2276 CDF
30 loka 2024 1 CDF = 4.3934 UZS 1 UZS = 0.2276 CDF
31 loka 2024 1 CDF = 4.3924 UZS 1 UZS = 0.2277 CDF

Nov 2024

PäiväysCDF-UZSUZS-CDF
01 marras 2024 1 CDF = 4.432 UZS 1 UZS = 0.2256 CDF
02 marras 2024 1 CDF = 4.4416 UZS 1 UZS = 0.2251 CDF
03 marras 2024 1 CDF = 4.4258 UZS 1 UZS = 0.2259 CDF
04 marras 2024 1 CDF = 4.4322 UZS 1 UZS = 0.2256 CDF
05 marras 2024 1 CDF = 4.4929 UZS 1 UZS = 0.2226 CDF
06 marras 2024 1 CDF = 4.4971 UZS 1 UZS = 0.2224 CDF
07 marras 2024 1 CDF = 4.4649 UZS 1 UZS = 0.224 CDF
08 marras 2024 1 CDF = 4.4654 UZS 1 UZS = 0.2239 CDF
09 marras 2024 1 CDF = 4.4866 UZS 1 UZS = 0.2229 CDF
10 marras 2024 1 CDF = 4.4866 UZS 1 UZS = 0.2229 CDF
11 marras 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
12 marras 2024 1 CDF = 4.47 UZS 1 UZS = 0.2237 CDF
13 marras 2024 1 CDF = 4.4622 UZS 1 UZS = 0.2241 CDF
14 marras 2024 1 CDF = 4.4698 UZS 1 UZS = 0.2237 CDF
15 marras 2024 1 CDF = 4.4691 UZS 1 UZS = 0.2238 CDF
16 marras 2024 1 CDF = 4.4812 UZS 1 UZS = 0.2232 CDF
17 marras 2024 1 CDF = 4.4812 UZS 1 UZS = 0.2232 CDF
18 marras 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
19 marras 2024 1 CDF = 4.4691 UZS 1 UZS = 0.2238 CDF
20 marras 2024 1 CDF = 4.4755 UZS 1 UZS = 0.2234 CDF
21 marras 2024 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
22 marras 2024 1 CDF = 4.4734 UZS 1 UZS = 0.2235 CDF
23 marras 2024 1 CDF = 4.4674 UZS 1 UZS = 0.2238 CDF

CDF-UZS ja UZS-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats