currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-GHS ja GHS-CDF valuuttakurssit- 2024

CDF-GHS ja GHS-CDF valuuttakurssit- 2024

CDF-GHS ja GHS-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-GHS ja GHS-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CDF = 0,0051 GHS
1 GHS = 195,2206 CDF
1v 2v 3v

Jan 2024

PäiväysCDF-GHSGHS-CDF
01 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 223.027 CDF
02 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 223.8751 CDF
03 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 224.4738 CDF
04 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 224.9433 CDF
05 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 224.7018 CDF
06 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 226.0091 CDF
07 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 226.0091 CDF
08 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 224.6532 CDF
09 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 225.4266 CDF
10 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 224.3313 CDF
11 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 224.2867 CDF
12 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 224.1935 CDF
13 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 225.8858 CDF
14 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 225.8858 CDF
15 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 225.2193 CDF
16 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 224.966 CDF
17 tammi 2024 1 CDF = 0.0044 GHS 1 GHS = 224.9976 CDF
18 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 222.4946 CDF
19 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 219.8666 CDF
20 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.398 CDF
21 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.398 CDF
22 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.8254 CDF
23 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 222.1926 CDF
24 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 222.3658 CDF
25 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.1209 CDF
26 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.4664 CDF
27 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3748 CDF
28 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3748 CDF
29 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.1135 CDF
30 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 222.3302 CDF
31 tammi 2024 1 CDF = 0.0045 GHS 1 GHS = 222.3854 CDF

Feb 2024

PäiväysCDF-GHSGHS-CDF
01 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 222.5542 CDF
02 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.7623 CDF
03 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.1409 CDF
04 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.1409 CDF
05 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.6092 CDF
06 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 222.3862 CDF
07 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.9419 CDF
08 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 222.5072 CDF
09 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.2533 CDF
10 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.2769 CDF
11 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.2769 CDF
12 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3514 CDF
13 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.919 CDF
14 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3176 CDF
15 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.9711 CDF
16 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.4399 CDF
17 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.9233 CDF
18 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.9227 CDF
19 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.6087 CDF
20 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3908 CDF
21 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 221.6624 CDF
22 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.8153 CDF
23 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.6715 CDF
24 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.5102 CDF
25 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.5102 CDF
26 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3676 CDF
27 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 219.9868 CDF
28 helmi 2024 1 CDF = 0.0045 GHS 1 GHS = 219.8591 CDF
29 helmi 2024 1 CDF = 0.0046 GHS 1 GHS = 218.8696 CDF

Mar 2024

PäiväysCDF-GHSGHS-CDF
01 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 217.8081 CDF
02 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 218.828 CDF
03 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 218.828 CDF
04 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 218.028 CDF
05 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 217.198 CDF
06 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 217.2643 CDF
07 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 217.3253 CDF
08 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 216.3404 CDF
09 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 216.6265 CDF
10 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 216.6265 CDF
11 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 216.3614 CDF
12 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 216.5162 CDF
13 maalis 2024 1 CDF = 0.0046 GHS 1 GHS = 215.2312 CDF
14 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 214.6686 CDF
15 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 214.3178 CDF
16 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 214.4196 CDF
17 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 214.4196 CDF
18 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 214.739 CDF
19 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 213.006 CDF
20 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 213.9113 CDF
21 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 213.7079 CDF
22 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 213.5953 CDF
23 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 213.5954 CDF
24 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 213.5954 CDF
25 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 211.0707 CDF
26 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 210.5953 CDF
27 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 211.6893 CDF
28 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 211.1528 CDF
29 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 211.7046 CDF
30 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 212.1686 CDF
31 maalis 2024 1 CDF = 0.0047 GHS 1 GHS = 212.1686 CDF

Apr 2024

PäiväysCDF-GHSGHS-CDF
01 huhti 2024 1 CDF = 0.0047 GHS 1 GHS = 211.9766 CDF
02 huhti 2024 1 CDF = 0.0046 GHS 1 GHS = 215.8499 CDF
03 huhti 2024 1 CDF = 0.0047 GHS 1 GHS = 214.2288 CDF
04 huhti 2024 1 CDF = 0.0047 GHS 1 GHS = 214.2633 CDF
05 huhti 2024 1 CDF = 0.0047 GHS 1 GHS = 213.2563 CDF
06 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 209.6215 CDF
07 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 209.6215 CDF
08 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 209.2204 CDF
09 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 208.2089 CDF
10 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 208.1492 CDF
11 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.566 CDF
12 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.6882 CDF
13 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.4289 CDF
14 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.9349 CDF
15 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.5402 CDF
16 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.8424 CDF
17 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.5957 CDF
18 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.293 CDF
19 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 208.6033 CDF
20 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 208.9991 CDF
21 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 208.9991 CDF
22 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 208.3719 CDF
23 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 208.6952 CDF
24 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 207.7448 CDF
25 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 206.6411 CDF
26 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 206.8302 CDF
27 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 206.2088 CDF
28 huhti 2024 1 CDF = 0.0048 GHS 1 GHS = 206.2088 CDF
29 huhti 2024 1 CDF = 0.0049 GHS 1 GHS = 205.9199 CDF
30 huhti 2024 1 CDF = 0.0049 GHS 1 GHS = 205.1115 CDF

May 2024

PäiväysCDF-GHSGHS-CDF
01 touko 2024 1 CDF = 0.0049 GHS 1 GHS = 204.3883 CDF
02 touko 2024 1 CDF = 0.0049 GHS 1 GHS = 204.8442 CDF
03 touko 2024 1 CDF = 0.0049 GHS 1 GHS = 204.1626 CDF
04 touko 2024 1 CDF = 0.0049 GHS 1 GHS = 203.5563 CDF
05 touko 2024 1 CDF = 0.0049 GHS 1 GHS = 203.5563 CDF
06 touko 2024 1 CDF = 0.005 GHS 1 GHS = 201.7954 CDF
07 touko 2024 1 CDF = 0.0049 GHS 1 GHS = 202.9295 CDF
08 touko 2024 1 CDF = 0.005 GHS 1 GHS = 201.6848 CDF
09 touko 2024 1 CDF = 0.005 GHS 1 GHS = 200.6838 CDF
10 touko 2024 1 CDF = 0.005 GHS 1 GHS = 200.0107 CDF
11 touko 2024 1 CDF = 0.005 GHS 1 GHS = 200.0108 CDF
12 touko 2024 1 CDF = 0.005 GHS 1 GHS = 200.1843 CDF
13 touko 2024 1 CDF = 0.005 GHS 1 GHS = 199.3465 CDF
14 touko 2024 1 CDF = 0.0051 GHS 1 GHS = 197.9016 CDF
15 touko 2024 1 CDF = 0.0051 GHS 1 GHS = 196.5174 CDF
16 touko 2024 1 CDF = 0.0051 GHS 1 GHS = 196.1422 CDF
17 touko 2024 1 CDF = 0.0051 GHS 1 GHS = 196.1708 CDF
18 touko 2024 1 CDF = 0.0051 GHS 1 GHS = 197.1861 CDF
19 touko 2024 1 CDF = 0.0051 GHS 1 GHS = 197.1861 CDF
20 touko 2024 1 CDF = 0.0051 GHS 1 GHS = 194.6477 CDF
21 touko 2024 1 CDF = 0.0051 GHS 1 GHS = 194.225 CDF
22 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 193.1249 CDF
23 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 192.4317 CDF
24 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 193.0452 CDF
25 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 193.3579 CDF
26 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 193.3579 CDF
27 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 192.0691 CDF
28 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 192.1011 CDF
29 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 192.6405 CDF
30 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 191.5857 CDF
31 touko 2024 1 CDF = 0.0052 GHS 1 GHS = 191.6112 CDF

Jun 2024

PäiväysCDF-GHSGHS-CDF
01 kesä 2024 1 CDF = 0.0052 GHS 1 GHS = 191.7347 CDF
02 kesä 2024 1 CDF = 0.0052 GHS 1 GHS = 191.7347 CDF
03 kesä 2024 1 CDF = 0.0052 GHS 1 GHS = 190.7427 CDF
04 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 190.4291 CDF
05 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 190.1817 CDF
06 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 189.4969 CDF
07 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 190.1309 CDF
08 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.8738 CDF
09 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.8738 CDF
10 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 189.9319 CDF
11 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.261 CDF
12 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.791 CDF
13 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.3453 CDF
14 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 189.0639 CDF
15 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 189.4694 CDF
16 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 189.4694 CDF
17 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 189.7287 CDF
18 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 189.3366 CDF
19 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.0536 CDF
20 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 187.8183 CDF
21 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.0134 CDF
22 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.5118 CDF
23 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.5118 CDF
24 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 187.4919 CDF
25 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 188.0697 CDF
26 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 187.1748 CDF
27 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 187.1361 CDF
28 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 187.5584 CDF
29 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 187.5584 CDF
30 kesä 2024 1 CDF = 0.0053 GHS 1 GHS = 187.716 CDF

Jul 2024

PäiväysCDF-GHSGHS-CDF
01 heinä 2024 1 CDF = 0.0053 GHS 1 GHS = 186.9261 CDF
02 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.6517 CDF
03 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.6595 CDF
04 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 185.6653 CDF
05 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 185.6959 CDF
06 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5823 CDF
07 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5823 CDF
08 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.4139 CDF
09 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 185.9672 CDF
10 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.3705 CDF
11 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5259 CDF
12 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.4174 CDF
13 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.076 CDF
14 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.7357 CDF
15 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 186.2394 CDF
16 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 183.771 CDF
17 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 184.231 CDF
18 heinä 2024 1 CDF = 0.0055 GHS 1 GHS = 183.3687 CDF
19 heinä 2024 1 CDF = 0.0055 GHS 1 GHS = 183.4756 CDF
20 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 183.5355 CDF
21 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 183.5355 CDF
22 heinä 2024 1 CDF = 0.0055 GHS 1 GHS = 183.1148 CDF
23 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 183.5648 CDF
24 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 184.7964 CDF
25 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 184.8036 CDF
26 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 184.8603 CDF
27 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 185.1175 CDF
28 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 185.1175 CDF
29 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 184.7888 CDF
30 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 184.5616 CDF
31 heinä 2024 1 CDF = 0.0054 GHS 1 GHS = 184.624 CDF

Aug 2024

PäiväysCDF-GHSGHS-CDF
01 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.403 CDF
02 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.6572 CDF
03 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5564 CDF
04 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5564 CDF
05 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.9879 CDF
06 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.4205 CDF
07 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.1287 CDF
08 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.121 CDF
09 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 183.9607 CDF
10 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 183.3608 CDF
11 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 183.3608 CDF
12 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 183.9702 CDF
13 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.007 CDF
14 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 183.3937 CDF
15 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.0601 CDF
16 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 183.9429 CDF
17 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.7293 CDF
18 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.7293 CDF
19 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 183.4337 CDF
20 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 183.8276 CDF
21 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 183.8004 CDF
22 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 184.517 CDF
23 elo 2024 1 CDF = 0.0054 GHS 1 GHS = 183.6732 CDF
24 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6342 CDF
25 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6342 CDF
26 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 180.7523 CDF
27 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 181.7442 CDF
28 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 181.8408 CDF
29 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 181.8305 CDF
30 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 182.1058 CDF
31 elo 2024 1 CDF = 0.0055 GHS 1 GHS = 181.9763 CDF

Sep 2024

PäiväysCDF-GHSGHS-CDF
01 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.712 CDF
02 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.1046 CDF
03 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.0149 CDF
04 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6882 CDF
05 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.4602 CDF
06 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2109 CDF
07 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2219 CDF
08 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2219 CDF
09 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.4541 CDF
10 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 180.983 CDF
11 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.434 CDF
12 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.7231 CDF
13 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.1794 CDF
14 syys 2024 1 CDF = 0.0054 GHS 1 GHS = 184.2177 CDF
15 syys 2024 1 CDF = 0.0054 GHS 1 GHS = 184.2177 CDF
16 syys 2024 1 CDF = 0.0054 GHS 1 GHS = 183.8215 CDF
17 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.7501 CDF
18 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.431 CDF
19 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.9507 CDF
20 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.5694 CDF
21 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.9091 CDF
22 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.9091 CDF
23 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.6405 CDF
24 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 182.1608 CDF
25 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.9558 CDF
26 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.5759 CDF
27 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.8175 CDF
28 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6696 CDF
29 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6696 CDF
30 syys 2024 1 CDF = 0.0055 GHS 1 GHS = 181.3692 CDF

Oct 2024

PäiväysCDF-GHSGHS-CDF
01 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2513 CDF
02 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 181.5676 CDF
03 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 181.0794 CDF
04 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 181.4741 CDF
05 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.7335 CDF
06 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.7335 CDF
07 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2257 CDF
08 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.6539 CDF
09 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.2357 CDF
10 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.4042 CDF
11 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 180.0821 CDF
12 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.609 CDF
13 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.3819 CDF
14 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.6243 CDF
15 loka 2024 1 CDF = 0.0055 GHS 1 GHS = 180.5097 CDF
16 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 177.9739 CDF
17 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 177.8514 CDF
18 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 177.2445 CDF
19 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 177.8382 CDF
20 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 177.8382 CDF
21 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 178.0206 CDF
22 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 177.187 CDF
23 loka 2024 1 CDF = 0.0057 GHS 1 GHS = 176.8886 CDF
24 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 177.0062 CDF
25 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 177.3439 CDF
26 loka 2024 1 CDF = 0.0057 GHS 1 GHS = 176.9704 CDF
27 loka 2024 1 CDF = 0.0057 GHS 1 GHS = 176.9704 CDF
28 loka 2024 1 CDF = 0.0057 GHS 1 GHS = 176.0202 CDF
29 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 179.049 CDF
30 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 178.3785 CDF
31 loka 2024 1 CDF = 0.0056 GHS 1 GHS = 179.2759 CDF

Nov 2024

PäiväysCDF-GHSGHS-CDF
01 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 177.1128 CDF
02 marras 2024 1 CDF = 0.0057 GHS 1 GHS = 176.6015 CDF
03 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 177.3659 CDF
04 marras 2024 1 CDF = 0.0057 GHS 1 GHS = 176.4815 CDF
05 marras 2024 1 CDF = 0.0058 GHS 1 GHS = 173.3766 CDF
06 marras 2024 1 CDF = 0.0057 GHS 1 GHS = 174.1586 CDF
07 marras 2024 1 CDF = 0.0057 GHS 1 GHS = 174.9277 CDF
08 marras 2024 1 CDF = 0.0057 GHS 1 GHS = 174.6054 CDF
09 marras 2024 1 CDF = 0.0058 GHS 1 GHS = 173.7832 CDF
10 marras 2024 1 CDF = 0.0058 GHS 1 GHS = 173.7832 CDF
11 marras 2024 1 CDF = 0.0057 GHS 1 GHS = 175.2776 CDF
12 marras 2024 1 CDF = 0.0057 GHS 1 GHS = 175.7253 CDF
13 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 177.5223 CDF
14 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 178.2529 CDF
15 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 179.2874 CDF
16 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 178.8061 CDF
17 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 178.8061 CDF
18 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 179.523 CDF
19 marras 2024 1 CDF = 0.0056 GHS 1 GHS = 180.1456 CDF
20 marras 2024 1 CDF = 0.0055 GHS 1 GHS = 180.7749 CDF
21 marras 2024 1 CDF = 0.0055 GHS 1 GHS = 180.196 CDF
22 marras 2024 1 CDF = 0.0055 GHS 1 GHS = 181.5129 CDF
23 marras 2024 1 CDF = 0.0055 GHS 1 GHS = 181.762 CDF

CDF-GHS ja GHS-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats