currencystats247.com

CurrencyStats247 > Valuuttakurssit > CAD-SAR ja SAR-CAD valuuttakurssit- 2024

CAD-SAR ja SAR-CAD valuuttakurssit- 2024

CAD-SAR ja SAR-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-SAR ja SAR-CAD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CAD = 2,7498 SAR
1 SAR = 0,3637 CAD
1v 2v 3v

Jan 2024

PäiväysCAD-SARSAR-CAD
01 tammi 2024 1 CAD = 2.8301 SAR 1 SAR = 0.3533 CAD
02 tammi 2024 1 CAD = 2.8199 SAR 1 SAR = 0.3546 CAD
03 tammi 2024 1 CAD = 2.8092 SAR 1 SAR = 0.356 CAD
04 tammi 2024 1 CAD = 2.8125 SAR 1 SAR = 0.3556 CAD
05 tammi 2024 1 CAD = 2.8051 SAR 1 SAR = 0.3565 CAD
06 tammi 2024 1 CAD = 2.8043 SAR 1 SAR = 0.3566 CAD
07 tammi 2024 1 CAD = 2.8043 SAR 1 SAR = 0.3566 CAD
08 tammi 2024 1 CAD = 2.802 SAR 1 SAR = 0.3569 CAD
09 tammi 2024 1 CAD = 2.8083 SAR 1 SAR = 0.3561 CAD
10 tammi 2024 1 CAD = 2.8024 SAR 1 SAR = 0.3568 CAD
11 tammi 2024 1 CAD = 2.8081 SAR 1 SAR = 0.3561 CAD
12 tammi 2024 1 CAD = 2.8032 SAR 1 SAR = 0.3567 CAD
13 tammi 2024 1 CAD = 2.7948 SAR 1 SAR = 0.3578 CAD
14 tammi 2024 1 CAD = 2.7948 SAR 1 SAR = 0.3578 CAD
15 tammi 2024 1 CAD = 2.7936 SAR 1 SAR = 0.358 CAD
16 tammi 2024 1 CAD = 2.7836 SAR 1 SAR = 0.3592 CAD
17 tammi 2024 1 CAD = 2.7754 SAR 1 SAR = 0.3603 CAD
18 tammi 2024 1 CAD = 2.7778 SAR 1 SAR = 0.36 CAD
19 tammi 2024 1 CAD = 2.7864 SAR 1 SAR = 0.3589 CAD
20 tammi 2024 1 CAD = 2.786 SAR 1 SAR = 0.3589 CAD
21 tammi 2024 1 CAD = 2.7859 SAR 1 SAR = 0.359 CAD
22 tammi 2024 1 CAD = 2.7928 SAR 1 SAR = 0.3581 CAD
23 tammi 2024 1 CAD = 2.7837 SAR 1 SAR = 0.3592 CAD
24 tammi 2024 1 CAD = 2.7872 SAR 1 SAR = 0.3588 CAD
25 tammi 2024 1 CAD = 2.7765 SAR 1 SAR = 0.3602 CAD
26 tammi 2024 1 CAD = 2.7915 SAR 1 SAR = 0.3582 CAD
27 tammi 2024 1 CAD = 2.7859 SAR 1 SAR = 0.3589 CAD
28 tammi 2024 1 CAD = 2.7859 SAR 1 SAR = 0.3589 CAD
29 tammi 2024 1 CAD = 2.7912 SAR 1 SAR = 0.3583 CAD
30 tammi 2024 1 CAD = 2.7913 SAR 1 SAR = 0.3583 CAD
31 tammi 2024 1 CAD = 2.7925 SAR 1 SAR = 0.3581 CAD

Feb 2024

PäiväysCAD-SARSAR-CAD
01 helmi 2024 1 CAD = 2.7878 SAR 1 SAR = 0.3587 CAD
02 helmi 2024 1 CAD = 2.8041 SAR 1 SAR = 0.3566 CAD
03 helmi 2024 1 CAD = 2.7831 SAR 1 SAR = 0.3593 CAD
04 helmi 2024 1 CAD = 2.7831 SAR 1 SAR = 0.3593 CAD
05 helmi 2024 1 CAD = 2.7781 SAR 1 SAR = 0.36 CAD
06 helmi 2024 1 CAD = 2.7731 SAR 1 SAR = 0.3606 CAD
07 helmi 2024 1 CAD = 2.7866 SAR 1 SAR = 0.3589 CAD
08 helmi 2024 1 CAD = 2.7818 SAR 1 SAR = 0.3595 CAD
09 helmi 2024 1 CAD = 2.7884 SAR 1 SAR = 0.3586 CAD
10 helmi 2024 1 CAD = 2.7802 SAR 1 SAR = 0.3597 CAD
11 helmi 2024 1 CAD = 2.7803 SAR 1 SAR = 0.3597 CAD
12 helmi 2024 1 CAD = 2.7854 SAR 1 SAR = 0.359 CAD
13 helmi 2024 1 CAD = 2.7901 SAR 1 SAR = 0.3584 CAD
14 helmi 2024 1 CAD = 2.7694 SAR 1 SAR = 0.3611 CAD
15 helmi 2024 1 CAD = 2.7707 SAR 1 SAR = 0.3609 CAD
16 helmi 2024 1 CAD = 2.7817 SAR 1 SAR = 0.3595 CAD
17 helmi 2024 1 CAD = 2.7794 SAR 1 SAR = 0.3598 CAD
18 helmi 2024 1 CAD = 2.7801 SAR 1 SAR = 0.3597 CAD
19 helmi 2024 1 CAD = 2.7829 SAR 1 SAR = 0.3593 CAD
20 helmi 2024 1 CAD = 2.7823 SAR 1 SAR = 0.3594 CAD
21 helmi 2024 1 CAD = 2.7739 SAR 1 SAR = 0.3605 CAD
22 helmi 2024 1 CAD = 2.7817 SAR 1 SAR = 0.3595 CAD
23 helmi 2024 1 CAD = 2.7855 SAR 1 SAR = 0.359 CAD
24 helmi 2024 1 CAD = 2.781 SAR 1 SAR = 0.3596 CAD
25 helmi 2024 1 CAD = 2.781 SAR 1 SAR = 0.3596 CAD
26 helmi 2024 1 CAD = 2.7733 SAR 1 SAR = 0.3606 CAD
27 helmi 2024 1 CAD = 2.7788 SAR 1 SAR = 0.3599 CAD
28 helmi 2024 1 CAD = 2.7602 SAR 1 SAR = 0.3623 CAD
29 helmi 2024 1 CAD = 2.7583 SAR 1 SAR = 0.3625 CAD

Mar 2024

PäiväysCAD-SARSAR-CAD
01 maalis 2024 1 CAD = 2.7624 SAR 1 SAR = 0.362 CAD
02 maalis 2024 1 CAD = 2.7613 SAR 1 SAR = 0.3621 CAD
03 maalis 2024 1 CAD = 2.7613 SAR 1 SAR = 0.3621 CAD
04 maalis 2024 1 CAD = 2.7631 SAR 1 SAR = 0.3619 CAD
05 maalis 2024 1 CAD = 2.7589 SAR 1 SAR = 0.3625 CAD
06 maalis 2024 1 CAD = 2.7608 SAR 1 SAR = 0.3622 CAD
07 maalis 2024 1 CAD = 2.7793 SAR 1 SAR = 0.3598 CAD
08 maalis 2024 1 CAD = 2.7887 SAR 1 SAR = 0.3586 CAD
09 maalis 2024 1 CAD = 2.7726 SAR 1 SAR = 0.3607 CAD
10 maalis 2024 1 CAD = 2.7726 SAR 1 SAR = 0.3607 CAD
11 maalis 2024 1 CAD = 2.7779 SAR 1 SAR = 0.36 CAD
12 maalis 2024 1 CAD = 2.7766 SAR 1 SAR = 0.3602 CAD
13 maalis 2024 1 CAD = 2.7802 SAR 1 SAR = 0.3597 CAD
14 maalis 2024 1 CAD = 2.7826 SAR 1 SAR = 0.3594 CAD
15 maalis 2024 1 CAD = 2.7738 SAR 1 SAR = 0.3605 CAD
16 maalis 2024 1 CAD = 2.7804 SAR 1 SAR = 0.3597 CAD
17 maalis 2024 1 CAD = 2.7804 SAR 1 SAR = 0.3597 CAD
18 maalis 2024 1 CAD = 2.771 SAR 1 SAR = 0.3609 CAD
19 maalis 2024 1 CAD = 2.7564 SAR 1 SAR = 0.3628 CAD
20 maalis 2024 1 CAD = 2.7604 SAR 1 SAR = 0.3623 CAD
21 maalis 2024 1 CAD = 2.7752 SAR 1 SAR = 0.3603 CAD
22 maalis 2024 1 CAD = 2.7633 SAR 1 SAR = 0.3619 CAD
23 maalis 2024 1 CAD = 2.7527 SAR 1 SAR = 0.3633 CAD
24 maalis 2024 1 CAD = 2.7527 SAR 1 SAR = 0.3633 CAD
25 maalis 2024 1 CAD = 2.7603 SAR 1 SAR = 0.3623 CAD
26 maalis 2024 1 CAD = 2.7663 SAR 1 SAR = 0.3615 CAD
27 maalis 2024 1 CAD = 2.7573 SAR 1 SAR = 0.3627 CAD
28 maalis 2024 1 CAD = 2.7631 SAR 1 SAR = 0.3619 CAD
29 maalis 2024 1 CAD = 2.7721 SAR 1 SAR = 0.3607 CAD
30 maalis 2024 1 CAD = 2.7727 SAR 1 SAR = 0.3607 CAD
31 maalis 2024 1 CAD = 2.7727 SAR 1 SAR = 0.3607 CAD

Apr 2024

PäiväysCAD-SARSAR-CAD
01 huhti 2024 1 CAD = 2.7659 SAR 1 SAR = 0.3615 CAD
02 huhti 2024 1 CAD = 2.7654 SAR 1 SAR = 0.3616 CAD
03 huhti 2024 1 CAD = 2.7652 SAR 1 SAR = 0.3616 CAD
04 huhti 2024 1 CAD = 2.7787 SAR 1 SAR = 0.3599 CAD
05 huhti 2024 1 CAD = 2.7662 SAR 1 SAR = 0.3615 CAD
06 huhti 2024 1 CAD = 2.76 SAR 1 SAR = 0.3623 CAD
07 huhti 2024 1 CAD = 2.76 SAR 1 SAR = 0.3623 CAD
08 huhti 2024 1 CAD = 2.7592 SAR 1 SAR = 0.3624 CAD
09 huhti 2024 1 CAD = 2.764 SAR 1 SAR = 0.3618 CAD
10 huhti 2024 1 CAD = 2.7666 SAR 1 SAR = 0.3615 CAD
11 huhti 2024 1 CAD = 2.74 SAR 1 SAR = 0.365 CAD
12 huhti 2024 1 CAD = 2.7284 SAR 1 SAR = 0.3665 CAD
13 huhti 2024 1 CAD = 2.7231 SAR 1 SAR = 0.3672 CAD
14 huhti 2024 1 CAD = 2.7232 SAR 1 SAR = 0.3672 CAD
15 huhti 2024 1 CAD = 2.7298 SAR 1 SAR = 0.3663 CAD
16 huhti 2024 1 CAD = 2.7215 SAR 1 SAR = 0.3674 CAD
17 huhti 2024 1 CAD = 2.7159 SAR 1 SAR = 0.3682 CAD
18 huhti 2024 1 CAD = 2.7273 SAR 1 SAR = 0.3667 CAD
19 huhti 2024 1 CAD = 2.7253 SAR 1 SAR = 0.3669 CAD
20 huhti 2024 1 CAD = 2.7185 SAR 1 SAR = 0.3678 CAD
21 huhti 2024 1 CAD = 2.7185 SAR 1 SAR = 0.3678 CAD
22 huhti 2024 1 CAD = 2.7336 SAR 1 SAR = 0.3658 CAD
23 huhti 2024 1 CAD = 2.737 SAR 1 SAR = 0.3654 CAD
24 huhti 2024 1 CAD = 2.7389 SAR 1 SAR = 0.3651 CAD
25 huhti 2024 1 CAD = 2.7423 SAR 1 SAR = 0.3647 CAD
26 huhti 2024 1 CAD = 2.7463 SAR 1 SAR = 0.3641 CAD
27 huhti 2024 1 CAD = 2.7415 SAR 1 SAR = 0.3648 CAD
28 huhti 2024 1 CAD = 2.7415 SAR 1 SAR = 0.3648 CAD
29 huhti 2024 1 CAD = 2.7467 SAR 1 SAR = 0.3641 CAD
30 huhti 2024 1 CAD = 2.7405 SAR 1 SAR = 0.3649 CAD

May 2024

PäiväysCAD-SARSAR-CAD
01 touko 2024 1 CAD = 2.7248 SAR 1 SAR = 0.367 CAD
02 touko 2024 1 CAD = 2.7344 SAR 1 SAR = 0.3657 CAD
03 touko 2024 1 CAD = 2.7449 SAR 1 SAR = 0.3643 CAD
04 touko 2024 1 CAD = 2.744 SAR 1 SAR = 0.3644 CAD
05 touko 2024 1 CAD = 2.744 SAR 1 SAR = 0.3644 CAD
06 touko 2024 1 CAD = 2.7435 SAR 1 SAR = 0.3645 CAD
07 touko 2024 1 CAD = 2.7414 SAR 1 SAR = 0.3648 CAD
08 touko 2024 1 CAD = 2.7254 SAR 1 SAR = 0.3669 CAD
09 touko 2024 1 CAD = 2.7328 SAR 1 SAR = 0.3659 CAD
10 touko 2024 1 CAD = 2.7417 SAR 1 SAR = 0.3647 CAD
11 touko 2024 1 CAD = 2.7419 SAR 1 SAR = 0.3647 CAD
12 touko 2024 1 CAD = 2.7421 SAR 1 SAR = 0.3647 CAD
13 touko 2024 1 CAD = 2.7436 SAR 1 SAR = 0.3645 CAD
14 touko 2024 1 CAD = 2.745 SAR 1 SAR = 0.3643 CAD
15 touko 2024 1 CAD = 2.7511 SAR 1 SAR = 0.3635 CAD
16 touko 2024 1 CAD = 2.752 SAR 1 SAR = 0.3634 CAD
17 touko 2024 1 CAD = 2.7504 SAR 1 SAR = 0.3636 CAD
18 touko 2024 1 CAD = 2.754 SAR 1 SAR = 0.3631 CAD
19 touko 2024 1 CAD = 2.7549 SAR 1 SAR = 0.363 CAD
20 touko 2024 1 CAD = 2.7525 SAR 1 SAR = 0.3633 CAD
21 touko 2024 1 CAD = 2.7537 SAR 1 SAR = 0.3631 CAD
22 touko 2024 1 CAD = 2.7425 SAR 1 SAR = 0.3646 CAD
23 touko 2024 1 CAD = 2.7441 SAR 1 SAR = 0.3644 CAD
24 touko 2024 1 CAD = 2.7351 SAR 1 SAR = 0.3656 CAD
25 touko 2024 1 CAD = 2.7428 SAR 1 SAR = 0.3646 CAD
26 touko 2024 1 CAD = 2.7428 SAR 1 SAR = 0.3646 CAD
27 touko 2024 1 CAD = 2.746 SAR 1 SAR = 0.3642 CAD
28 touko 2024 1 CAD = 2.7544 SAR 1 SAR = 0.3631 CAD
29 touko 2024 1 CAD = 2.744 SAR 1 SAR = 0.3644 CAD
30 touko 2024 1 CAD = 2.7352 SAR 1 SAR = 0.3656 CAD
31 touko 2024 1 CAD = 2.7493 SAR 1 SAR = 0.3637 CAD

Jun 2024

PäiväysCAD-SARSAR-CAD
01 kesä 2024 1 CAD = 2.7475 SAR 1 SAR = 0.364 CAD
02 kesä 2024 1 CAD = 2.7475 SAR 1 SAR = 0.364 CAD
03 kesä 2024 1 CAD = 2.7511 SAR 1 SAR = 0.3635 CAD
04 kesä 2024 1 CAD = 2.7428 SAR 1 SAR = 0.3646 CAD
05 kesä 2024 1 CAD = 2.7423 SAR 1 SAR = 0.3647 CAD
06 kesä 2024 1 CAD = 2.7386 SAR 1 SAR = 0.3652 CAD
07 kesä 2024 1 CAD = 2.7422 SAR 1 SAR = 0.3647 CAD
08 kesä 2024 1 CAD = 2.7232 SAR 1 SAR = 0.3672 CAD
09 kesä 2024 1 CAD = 2.7232 SAR 1 SAR = 0.3672 CAD
10 kesä 2024 1 CAD = 2.7251 SAR 1 SAR = 0.367 CAD
11 kesä 2024 1 CAD = 2.7233 SAR 1 SAR = 0.3672 CAD
12 kesä 2024 1 CAD = 2.7296 SAR 1 SAR = 0.3664 CAD
13 kesä 2024 1 CAD = 2.7291 SAR 1 SAR = 0.3664 CAD
14 kesä 2024 1 CAD = 2.7264 SAR 1 SAR = 0.3668 CAD
15 kesä 2024 1 CAD = 2.7286 SAR 1 SAR = 0.3665 CAD
16 kesä 2024 1 CAD = 2.7286 SAR 1 SAR = 0.3665 CAD
17 kesä 2024 1 CAD = 2.7292 SAR 1 SAR = 0.3664 CAD
18 kesä 2024 1 CAD = 2.7292 SAR 1 SAR = 0.3664 CAD
19 kesä 2024 1 CAD = 2.7365 SAR 1 SAR = 0.3654 CAD
20 kesä 2024 1 CAD = 2.7363 SAR 1 SAR = 0.3655 CAD
21 kesä 2024 1 CAD = 2.7402 SAR 1 SAR = 0.3649 CAD
22 kesä 2024 1 CAD = 2.7397 SAR 1 SAR = 0.365 CAD
23 kesä 2024 1 CAD = 2.7397 SAR 1 SAR = 0.365 CAD
24 kesä 2024 1 CAD = 2.7415 SAR 1 SAR = 0.3648 CAD
25 kesä 2024 1 CAD = 2.744 SAR 1 SAR = 0.3644 CAD
26 kesä 2024 1 CAD = 2.7408 SAR 1 SAR = 0.3649 CAD
27 kesä 2024 1 CAD = 2.7401 SAR 1 SAR = 0.3649 CAD
28 kesä 2024 1 CAD = 2.7379 SAR 1 SAR = 0.3652 CAD
29 kesä 2024 1 CAD = 2.7397 SAR 1 SAR = 0.365 CAD
30 kesä 2024 1 CAD = 2.7398 SAR 1 SAR = 0.365 CAD

Jul 2024

PäiväysCAD-SARSAR-CAD
01 heinä 2024 1 CAD = 2.7398 SAR 1 SAR = 0.365 CAD
02 heinä 2024 1 CAD = 2.7332 SAR 1 SAR = 0.3659 CAD
03 heinä 2024 1 CAD = 2.7447 SAR 1 SAR = 0.3643 CAD
04 heinä 2024 1 CAD = 2.7547 SAR 1 SAR = 0.363 CAD
05 heinä 2024 1 CAD = 2.7558 SAR 1 SAR = 0.3629 CAD
06 heinä 2024 1 CAD = 2.7497 SAR 1 SAR = 0.3637 CAD
07 heinä 2024 1 CAD = 2.7497 SAR 1 SAR = 0.3637 CAD
08 heinä 2024 1 CAD = 2.7516 SAR 1 SAR = 0.3634 CAD
09 heinä 2024 1 CAD = 2.7494 SAR 1 SAR = 0.3637 CAD
10 heinä 2024 1 CAD = 2.7509 SAR 1 SAR = 0.3635 CAD
11 heinä 2024 1 CAD = 2.7525 SAR 1 SAR = 0.3633 CAD
12 heinä 2024 1 CAD = 2.7538 SAR 1 SAR = 0.3631 CAD
13 heinä 2024 1 CAD = 2.7486 SAR 1 SAR = 0.3638 CAD
14 heinä 2024 1 CAD = 2.7495 SAR 1 SAR = 0.3637 CAD
15 heinä 2024 1 CAD = 2.7494 SAR 1 SAR = 0.3637 CAD
16 heinä 2024 1 CAD = 2.7429 SAR 1 SAR = 0.3646 CAD
17 heinä 2024 1 CAD = 2.7437 SAR 1 SAR = 0.3645 CAD
18 heinä 2024 1 CAD = 2.7419 SAR 1 SAR = 0.3647 CAD
19 heinä 2024 1 CAD = 2.7347 SAR 1 SAR = 0.3657 CAD
20 heinä 2024 1 CAD = 2.7237 SAR 1 SAR = 0.3671 CAD
21 heinä 2024 1 CAD = 2.7236 SAR 1 SAR = 0.3672 CAD
22 heinä 2024 1 CAD = 2.7279 SAR 1 SAR = 0.3666 CAD
23 heinä 2024 1 CAD = 2.7262 SAR 1 SAR = 0.3668 CAD
24 heinä 2024 1 CAD = 2.7213 SAR 1 SAR = 0.3675 CAD
25 heinä 2024 1 CAD = 2.7096 SAR 1 SAR = 0.3691 CAD
26 heinä 2024 1 CAD = 2.7143 SAR 1 SAR = 0.3684 CAD
27 heinä 2024 1 CAD = 2.7128 SAR 1 SAR = 0.3686 CAD
28 heinä 2024 1 CAD = 2.7128 SAR 1 SAR = 0.3686 CAD
29 heinä 2024 1 CAD = 2.7098 SAR 1 SAR = 0.369 CAD
30 heinä 2024 1 CAD = 2.7074 SAR 1 SAR = 0.3694 CAD
31 heinä 2024 1 CAD = 2.7128 SAR 1 SAR = 0.3686 CAD

Aug 2024

PäiväysCAD-SARSAR-CAD
01 elo 2024 1 CAD = 2.7146 SAR 1 SAR = 0.3684 CAD
02 elo 2024 1 CAD = 2.7052 SAR 1 SAR = 0.3697 CAD
03 elo 2024 1 CAD = 2.706 SAR 1 SAR = 0.3695 CAD
04 elo 2024 1 CAD = 2.706 SAR 1 SAR = 0.3695 CAD
05 elo 2024 1 CAD = 2.711 SAR 1 SAR = 0.3689 CAD
06 elo 2024 1 CAD = 2.7141 SAR 1 SAR = 0.3685 CAD
07 elo 2024 1 CAD = 2.7306 SAR 1 SAR = 0.3662 CAD
08 elo 2024 1 CAD = 2.7306 SAR 1 SAR = 0.3662 CAD
09 elo 2024 1 CAD = 2.731 SAR 1 SAR = 0.3662 CAD
10 elo 2024 1 CAD = 2.7285 SAR 1 SAR = 0.3665 CAD
11 elo 2024 1 CAD = 2.7284 SAR 1 SAR = 0.3665 CAD
12 elo 2024 1 CAD = 2.7334 SAR 1 SAR = 0.3658 CAD
13 elo 2024 1 CAD = 2.7334 SAR 1 SAR = 0.3658 CAD
14 elo 2024 1 CAD = 2.7364 SAR 1 SAR = 0.3654 CAD
15 elo 2024 1 CAD = 2.7384 SAR 1 SAR = 0.3652 CAD
16 elo 2024 1 CAD = 2.7329 SAR 1 SAR = 0.3659 CAD
17 elo 2024 1 CAD = 2.742 SAR 1 SAR = 0.3647 CAD
18 elo 2024 1 CAD = 2.742 SAR 1 SAR = 0.3647 CAD
19 elo 2024 1 CAD = 2.7438 SAR 1 SAR = 0.3645 CAD
20 elo 2024 1 CAD = 2.7571 SAR 1 SAR = 0.3627 CAD
21 elo 2024 1 CAD = 2.7597 SAR 1 SAR = 0.3624 CAD
22 elo 2024 1 CAD = 2.7617 SAR 1 SAR = 0.3621 CAD
23 elo 2024 1 CAD = 2.7622 SAR 1 SAR = 0.362 CAD
24 elo 2024 1 CAD = 2.7743 SAR 1 SAR = 0.3604 CAD
25 elo 2024 1 CAD = 2.7774 SAR 1 SAR = 0.3601 CAD
26 elo 2024 1 CAD = 2.779 SAR 1 SAR = 0.3598 CAD
27 elo 2024 1 CAD = 2.785 SAR 1 SAR = 0.3591 CAD
28 elo 2024 1 CAD = 2.7852 SAR 1 SAR = 0.359 CAD
29 elo 2024 1 CAD = 2.7881 SAR 1 SAR = 0.3587 CAD
30 elo 2024 1 CAD = 2.7851 SAR 1 SAR = 0.3591 CAD
31 elo 2024 1 CAD = 2.7809 SAR 1 SAR = 0.3596 CAD

Sep 2024

PäiväysCAD-SARSAR-CAD
01 syys 2024 1 CAD = 2.7813 SAR 1 SAR = 0.3595 CAD
02 syys 2024 1 CAD = 2.7796 SAR 1 SAR = 0.3598 CAD
03 syys 2024 1 CAD = 2.7709 SAR 1 SAR = 0.3609 CAD
04 syys 2024 1 CAD = 2.7683 SAR 1 SAR = 0.3612 CAD
05 syys 2024 1 CAD = 2.778 SAR 1 SAR = 0.36 CAD
06 syys 2024 1 CAD = 2.7815 SAR 1 SAR = 0.3595 CAD
07 syys 2024 1 CAD = 2.7648 SAR 1 SAR = 0.3617 CAD
08 syys 2024 1 CAD = 2.7648 SAR 1 SAR = 0.3617 CAD
09 syys 2024 1 CAD = 2.7664 SAR 1 SAR = 0.3615 CAD
10 syys 2024 1 CAD = 2.764 SAR 1 SAR = 0.3618 CAD
11 syys 2024 1 CAD = 2.7631 SAR 1 SAR = 0.3619 CAD
12 syys 2024 1 CAD = 2.7623 SAR 1 SAR = 0.362 CAD
13 syys 2024 1 CAD = 2.7624 SAR 1 SAR = 0.362 CAD
14 syys 2024 1 CAD = 2.7601 SAR 1 SAR = 0.3623 CAD
15 syys 2024 1 CAD = 2.7601 SAR 1 SAR = 0.3623 CAD
16 syys 2024 1 CAD = 2.7641 SAR 1 SAR = 0.3618 CAD
17 syys 2024 1 CAD = 2.7629 SAR 1 SAR = 0.3619 CAD
18 syys 2024 1 CAD = 2.7617 SAR 1 SAR = 0.3621 CAD
19 syys 2024 1 CAD = 2.7709 SAR 1 SAR = 0.3609 CAD
20 syys 2024 1 CAD = 2.7663 SAR 1 SAR = 0.3615 CAD
21 syys 2024 1 CAD = 2.7637 SAR 1 SAR = 0.3618 CAD
22 syys 2024 1 CAD = 2.7637 SAR 1 SAR = 0.3618 CAD
23 syys 2024 1 CAD = 2.7688 SAR 1 SAR = 0.3612 CAD
24 syys 2024 1 CAD = 2.7783 SAR 1 SAR = 0.3599 CAD
25 syys 2024 1 CAD = 2.7912 SAR 1 SAR = 0.3583 CAD
26 syys 2024 1 CAD = 2.7857 SAR 1 SAR = 0.359 CAD
27 syys 2024 1 CAD = 2.7832 SAR 1 SAR = 0.3593 CAD
28 syys 2024 1 CAD = 2.7738 SAR 1 SAR = 0.3605 CAD
29 syys 2024 1 CAD = 2.7738 SAR 1 SAR = 0.3605 CAD
30 syys 2024 1 CAD = 2.7755 SAR 1 SAR = 0.3603 CAD

Oct 2024

PäiväysCAD-SARSAR-CAD
01 loka 2024 1 CAD = 2.7746 SAR 1 SAR = 0.3604 CAD
02 loka 2024 1 CAD = 2.7829 SAR 1 SAR = 0.3593 CAD
03 loka 2024 1 CAD = 2.7724 SAR 1 SAR = 0.3607 CAD
04 loka 2024 1 CAD = 2.7705 SAR 1 SAR = 0.3609 CAD
05 loka 2024 1 CAD = 2.7661 SAR 1 SAR = 0.3615 CAD
06 loka 2024 1 CAD = 2.7661 SAR 1 SAR = 0.3615 CAD
07 loka 2024 1 CAD = 2.7651 SAR 1 SAR = 0.3616 CAD
08 loka 2024 1 CAD = 2.7525 SAR 1 SAR = 0.3633 CAD
09 loka 2024 1 CAD = 2.7457 SAR 1 SAR = 0.3642 CAD
10 loka 2024 1 CAD = 2.7299 SAR 1 SAR = 0.3663 CAD
11 loka 2024 1 CAD = 2.7268 SAR 1 SAR = 0.3667 CAD
12 loka 2024 1 CAD = 2.7278 SAR 1 SAR = 0.3666 CAD
13 loka 2024 1 CAD = 2.7278 SAR 1 SAR = 0.3666 CAD
14 loka 2024 1 CAD = 2.723 SAR 1 SAR = 0.3672 CAD
15 loka 2024 1 CAD = 2.7173 SAR 1 SAR = 0.368 CAD
16 loka 2024 1 CAD = 2.7256 SAR 1 SAR = 0.3669 CAD
17 loka 2024 1 CAD = 2.725 SAR 1 SAR = 0.367 CAD
18 loka 2024 1 CAD = 2.7233 SAR 1 SAR = 0.3672 CAD
19 loka 2024 1 CAD = 2.7195 SAR 1 SAR = 0.3677 CAD
20 loka 2024 1 CAD = 2.7195 SAR 1 SAR = 0.3677 CAD
21 loka 2024 1 CAD = 2.7176 SAR 1 SAR = 0.368 CAD
22 loka 2024 1 CAD = 2.7158 SAR 1 SAR = 0.3682 CAD
23 loka 2024 1 CAD = 2.7132 SAR 1 SAR = 0.3686 CAD
24 loka 2024 1 CAD = 2.7188 SAR 1 SAR = 0.3678 CAD
25 loka 2024 1 CAD = 2.7125 SAR 1 SAR = 0.3687 CAD
26 loka 2024 1 CAD = 2.7035 SAR 1 SAR = 0.3699 CAD
27 loka 2024 1 CAD = 2.7035 SAR 1 SAR = 0.3699 CAD
28 loka 2024 1 CAD = 2.7028 SAR 1 SAR = 0.37 CAD
29 loka 2024 1 CAD = 2.7007 SAR 1 SAR = 0.3703 CAD
30 loka 2024 1 CAD = 2.6947 SAR 1 SAR = 0.3711 CAD
31 loka 2024 1 CAD = 2.7011 SAR 1 SAR = 0.3702 CAD

Nov 2024

PäiväysCAD-SARSAR-CAD
01 marras 2024 1 CAD = 2.6992 SAR 1 SAR = 0.3705 CAD
02 marras 2024 1 CAD = 2.6878 SAR 1 SAR = 0.3721 CAD
03 marras 2024 1 CAD = 2.6918 SAR 1 SAR = 0.3715 CAD
04 marras 2024 1 CAD = 2.7025 SAR 1 SAR = 0.37 CAD
05 marras 2024 1 CAD = 2.7055 SAR 1 SAR = 0.3696 CAD
06 marras 2024 1 CAD = 2.6978 SAR 1 SAR = 0.3707 CAD
07 marras 2024 1 CAD = 2.7069 SAR 1 SAR = 0.3694 CAD
08 marras 2024 1 CAD = 2.7001 SAR 1 SAR = 0.3704 CAD
09 marras 2024 1 CAD = 2.696 SAR 1 SAR = 0.3709 CAD
10 marras 2024 1 CAD = 2.696 SAR 1 SAR = 0.3709 CAD
11 marras 2024 1 CAD = 2.6939 SAR 1 SAR = 0.3712 CAD
12 marras 2024 1 CAD = 2.6949 SAR 1 SAR = 0.3711 CAD
13 marras 2024 1 CAD = 2.691 SAR 1 SAR = 0.3716 CAD
14 marras 2024 1 CAD = 2.6811 SAR 1 SAR = 0.373 CAD
15 marras 2024 1 CAD = 2.676 SAR 1 SAR = 0.3737 CAD
16 marras 2024 1 CAD = 2.6638 SAR 1 SAR = 0.3754 CAD
17 marras 2024 1 CAD = 2.6638 SAR 1 SAR = 0.3754 CAD
18 marras 2024 1 CAD = 2.6633 SAR 1 SAR = 0.3755 CAD
19 marras 2024 1 CAD = 2.6774 SAR 1 SAR = 0.3735 CAD
20 marras 2024 1 CAD = 2.685 SAR 1 SAR = 0.3724 CAD
21 marras 2024 1 CAD = 2.6877 SAR 1 SAR = 0.3721 CAD
22 marras 2024 1 CAD = 2.6847 SAR 1 SAR = 0.3725 CAD
23 marras 2024 1 CAD = 2.6848 SAR 1 SAR = 0.3725 CAD

CAD-SAR ja SAR-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats