> BWP-XOF ja XOF-BWP valuuttakurssit- 2024

BWP-XOF ja XOF-BWP valuuttakurssit- 2024

BWP-XOF ja XOF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XOF ja XOF-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BWP = 44,6028 XOF

1 XOF = 0,0224 BWP

1v 2v 3v

valuutasta BWP valuuttaan XOFvaluutasta XOF valuuttaan BWP

Jan 2024

Päiväys	BWP-XOF	XOF-BWP
01 tammi 2024	1 BWP = 44.1781 XOF	1 XOF = 0.0226 BWP
02 tammi 2024	1 BWP = 44.7597 XOF	1 XOF = 0.0223 BWP
03 tammi 2024	1 BWP = 44.2738 XOF	1 XOF = 0.0226 BWP
04 tammi 2024	1 BWP = 44.2767 XOF	1 XOF = 0.0226 BWP
05 tammi 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
06 tammi 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
07 tammi 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
08 tammi 2024	1 BWP = 44.2582 XOF	1 XOF = 0.0226 BWP
09 tammi 2024	1 BWP = 44.3146 XOF	1 XOF = 0.0226 BWP
10 tammi 2024	1 BWP = 44.3452 XOF	1 XOF = 0.0226 BWP
11 tammi 2024	1 BWP = 44.274 XOF	1 XOF = 0.0226 BWP
12 tammi 2024	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
13 tammi 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
14 tammi 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
15 tammi 2024	1 BWP = 44.2889 XOF	1 XOF = 0.0226 BWP
16 tammi 2024	1 BWP = 44.1417 XOF	1 XOF = 0.0227 BWP
17 tammi 2024	1 BWP = 44.1068 XOF	1 XOF = 0.0227 BWP
18 tammi 2024	1 BWP = 44.1267 XOF	1 XOF = 0.0227 BWP
19 tammi 2024	1 BWP = 44.0707 XOF	1 XOF = 0.0227 BWP
20 tammi 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
21 tammi 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
22 tammi 2024	1 BWP = 43.9122 XOF	1 XOF = 0.0228 BWP
23 tammi 2024	1 BWP = 44.0062 XOF	1 XOF = 0.0227 BWP
24 tammi 2024	1 BWP = 44.26 XOF	1 XOF = 0.0226 BWP
25 tammi 2024	1 BWP = 44.2244 XOF	1 XOF = 0.0226 BWP
26 tammi 2024	1 BWP = 44.3676 XOF	1 XOF = 0.0225 BWP
27 tammi 2024	1 BWP = 44.3664 XOF	1 XOF = 0.0225 BWP
28 tammi 2024	1 BWP = 44.3664 XOF	1 XOF = 0.0225 BWP
29 tammi 2024	1 BWP = 44.5468 XOF	1 XOF = 0.0224 BWP
30 tammi 2024	1 BWP = 44.3792 XOF	1 XOF = 0.0225 BWP
31 tammi 2024	1 BWP = 44.4807 XOF	1 XOF = 0.0225 BWP

Feb 2024

Päiväys	BWP-XOF	XOF-BWP
01 helmi 2024	1 BWP = 44.6078 XOF	1 XOF = 0.0224 BWP
02 helmi 2024	1 BWP = 44.5077 XOF	1 XOF = 0.0225 BWP
03 helmi 2024	1 BWP = 44.1452 XOF	1 XOF = 0.0227 BWP
04 helmi 2024	1 BWP = 44.1452 XOF	1 XOF = 0.0227 BWP
05 helmi 2024	1 BWP = 44.5226 XOF	1 XOF = 0.0225 BWP
06 helmi 2024	1 BWP = 44.5896 XOF	1 XOF = 0.0224 BWP
07 helmi 2024	1 BWP = 44.5468 XOF	1 XOF = 0.0224 BWP
08 helmi 2024	1 BWP = 44.4573 XOF	1 XOF = 0.0225 BWP
09 helmi 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
10 helmi 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
11 helmi 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
12 helmi 2024	1 BWP = 44.3724 XOF	1 XOF = 0.0225 BWP
13 helmi 2024	1 BWP = 44.5506 XOF	1 XOF = 0.0224 BWP
14 helmi 2024	1 BWP = 44.4445 XOF	1 XOF = 0.0225 BWP
15 helmi 2024	1 BWP = 44.4807 XOF	1 XOF = 0.0225 BWP
16 helmi 2024	1 BWP = 44.4578 XOF	1 XOF = 0.0225 BWP
17 helmi 2024	1 BWP = 44.5441 XOF	1 XOF = 0.0224 BWP
18 helmi 2024	1 BWP = 44.4566 XOF	1 XOF = 0.0225 BWP
19 helmi 2024	1 BWP = 44.4626 XOF	1 XOF = 0.0225 BWP
20 helmi 2024	1 BWP = 44.3124 XOF	1 XOF = 0.0226 BWP
21 helmi 2024	1 BWP = 44.3724 XOF	1 XOF = 0.0225 BWP
22 helmi 2024	1 BWP = 44.1025 XOF	1 XOF = 0.0227 BWP
23 helmi 2024	1 BWP = 43.8937 XOF	1 XOF = 0.0228 BWP
24 helmi 2024	1 BWP = 43.8943 XOF	1 XOF = 0.0228 BWP
25 helmi 2024	1 BWP = 43.8943 XOF	1 XOF = 0.0228 BWP
26 helmi 2024	1 BWP = 43.8246 XOF	1 XOF = 0.0228 BWP
27 helmi 2024	1 BWP = 43.92 XOF	1 XOF = 0.0228 BWP
28 helmi 2024	1 BWP = 43.9418 XOF	1 XOF = 0.0228 BWP
29 helmi 2024	1 BWP = 43.8937 XOF	1 XOF = 0.0228 BWP

Mar 2024

Päiväys	BWP-XOF	XOF-BWP
01 maalis 2024	1 BWP = 44.0168 XOF	1 XOF = 0.0227 BWP
02 maalis 2024	1 BWP = 44.0181 XOF	1 XOF = 0.0227 BWP
03 maalis 2024	1 BWP = 44.0181 XOF	1 XOF = 0.0227 BWP
04 maalis 2024	1 BWP = 43.9885 XOF	1 XOF = 0.0227 BWP
05 maalis 2024	1 BWP = 44.1336 XOF	1 XOF = 0.0227 BWP
06 maalis 2024	1 BWP = 44.1488 XOF	1 XOF = 0.0227 BWP
07 maalis 2024	1 BWP = 44.1968 XOF	1 XOF = 0.0226 BWP
08 maalis 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
09 maalis 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
10 maalis 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
11 maalis 2024	1 BWP = 44.2077 XOF	1 XOF = 0.0226 BWP
12 maalis 2024	1 BWP = 44.3364 XOF	1 XOF = 0.0226 BWP
13 maalis 2024	1 BWP = 44.2097 XOF	1 XOF = 0.0226 BWP
14 maalis 2024	1 BWP = 44.2143 XOF	1 XOF = 0.0226 BWP
15 maalis 2024	1 BWP = 44.3192 XOF	1 XOF = 0.0226 BWP
16 maalis 2024	1 BWP = 44.3184 XOF	1 XOF = 0.0226 BWP
17 maalis 2024	1 BWP = 44.3184 XOF	1 XOF = 0.0226 BWP
18 maalis 2024	1 BWP = 44.0725 XOF	1 XOF = 0.0227 BWP
19 maalis 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
20 maalis 2024	1 BWP = 44.1616 XOF	1 XOF = 0.0226 BWP
21 maalis 2024	1 BWP = 44.1043 XOF	1 XOF = 0.0227 BWP
22 maalis 2024	1 BWP = 44.0893 XOF	1 XOF = 0.0227 BWP
23 maalis 2024	1 BWP = 44.0891 XOF	1 XOF = 0.0227 BWP
24 maalis 2024	1 BWP = 44.0891 XOF	1 XOF = 0.0227 BWP
25 maalis 2024	1 BWP = 44.1314 XOF	1 XOF = 0.0227 BWP
26 maalis 2024	1 BWP = 44.1062 XOF	1 XOF = 0.0227 BWP
27 maalis 2024	1 BWP = 44.2228 XOF	1 XOF = 0.0226 BWP
28 maalis 2024	1 BWP = 44.1603 XOF	1 XOF = 0.0226 BWP
29 maalis 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
30 maalis 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
31 maalis 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP

Apr 2024

Päiväys	BWP-XOF	XOF-BWP
01 huhti 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
02 huhti 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
03 huhti 2024	1 BWP = 44.4385 XOF	1 XOF = 0.0225 BWP
04 huhti 2024	1 BWP = 44.4265 XOF	1 XOF = 0.0225 BWP
05 huhti 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
06 huhti 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
07 huhti 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
08 huhti 2024	1 BWP = 44.5079 XOF	1 XOF = 0.0225 BWP
09 huhti 2024	1 BWP = 44.5075 XOF	1 XOF = 0.0225 BWP
10 huhti 2024	1 BWP = 44.5093 XOF	1 XOF = 0.0225 BWP
11 huhti 2024	1 BWP = 44.5653 XOF	1 XOF = 0.0224 BWP
12 huhti 2024	1 BWP = 44.8833 XOF	1 XOF = 0.0223 BWP
13 huhti 2024	1 BWP = 44.7167 XOF	1 XOF = 0.0224 BWP
14 huhti 2024	1 BWP = 44.8824 XOF	1 XOF = 0.0223 BWP
15 huhti 2024	1 BWP = 44.6229 XOF	1 XOF = 0.0224 BWP
16 huhti 2024	1 BWP = 44.6624 XOF	1 XOF = 0.0224 BWP
17 huhti 2024	1 BWP = 44.6075 XOF	1 XOF = 0.0224 BWP
18 huhti 2024	1 BWP = 44.4912 XOF	1 XOF = 0.0225 BWP
19 huhti 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
20 huhti 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
21 huhti 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
22 huhti 2024	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
23 huhti 2024	1 BWP = 44.3244 XOF	1 XOF = 0.0226 BWP
24 huhti 2024	1 BWP = 44.2495 XOF	1 XOF = 0.0226 BWP
25 huhti 2024	1 BWP = 44.3124 XOF	1 XOF = 0.0226 BWP
26 huhti 2024	1 BWP = 44.42 XOF	1 XOF = 0.0225 BWP
27 huhti 2024	1 BWP = 44.4205 XOF	1 XOF = 0.0225 BWP
28 huhti 2024	1 BWP = 44.4205 XOF	1 XOF = 0.0225 BWP
29 huhti 2024	1 BWP = 44.6199 XOF	1 XOF = 0.0224 BWP
30 huhti 2024	1 BWP = 43.0757 XOF	1 XOF = 0.0232 BWP

May 2024

Päiväys	BWP-XOF	XOF-BWP
01 touko 2024	1 BWP = 43.2814 XOF	1 XOF = 0.0231 BWP
02 touko 2024	1 BWP = 44.7667 XOF	1 XOF = 0.0223 BWP
03 touko 2024	1 BWP = 44.8193 XOF	1 XOF = 0.0223 BWP
04 touko 2024	1 BWP = 44.8181 XOF	1 XOF = 0.0223 BWP
05 touko 2024	1 BWP = 44.8181 XOF	1 XOF = 0.0223 BWP
06 touko 2024	1 BWP = 44.8487 XOF	1 XOF = 0.0223 BWP
07 touko 2024	1 BWP = 44.7691 XOF	1 XOF = 0.0223 BWP
08 touko 2024	1 BWP = 44.6705 XOF	1 XOF = 0.0224 BWP
09 touko 2024	1 BWP = 44.6693 XOF	1 XOF = 0.0224 BWP
10 touko 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
11 touko 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
12 touko 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
13 touko 2024	1 BWP = 44.7704 XOF	1 XOF = 0.0223 BWP
14 touko 2024	1 BWP = 44.6868 XOF	1 XOF = 0.0224 BWP
15 touko 2024	1 BWP = 44.6021 XOF	1 XOF = 0.0224 BWP
16 touko 2024	1 BWP = 44.646 XOF	1 XOF = 0.0224 BWP
17 touko 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
18 touko 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
19 touko 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
20 touko 2024	1 BWP = 44.6533 XOF	1 XOF = 0.0224 BWP
21 touko 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
22 touko 2024	1 BWP = 44.7903 XOF	1 XOF = 0.0223 BWP
23 touko 2024	1 BWP = 44.5774 XOF	1 XOF = 0.0224 BWP
24 touko 2024	1 BWP = 44.5367 XOF	1 XOF = 0.0225 BWP
25 touko 2024	1 BWP = 44.5351 XOF	1 XOF = 0.0225 BWP
26 touko 2024	1 BWP = 44.5351 XOF	1 XOF = 0.0225 BWP
27 touko 2024	1 BWP = 44.4759 XOF	1 XOF = 0.0225 BWP
28 touko 2024	1 BWP = 44.4114 XOF	1 XOF = 0.0225 BWP
29 touko 2024	1 BWP = 44.6286 XOF	1 XOF = 0.0224 BWP
30 touko 2024	1 BWP = 44.3274 XOF	1 XOF = 0.0226 BWP
31 touko 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP

Jun 2024

Päiväys	BWP-XOF	XOF-BWP
01 kesä 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP
02 kesä 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP
03 kesä 2024	1 BWP = 44.1865 XOF	1 XOF = 0.0226 BWP
04 kesä 2024	1 BWP = 44.1276 XOF	1 XOF = 0.0227 BWP
05 kesä 2024	1 BWP = 43.9376 XOF	1 XOF = 0.0228 BWP
06 kesä 2024	1 BWP = 43.7859 XOF	1 XOF = 0.0228 BWP
07 kesä 2024	1 BWP = 43.8239 XOF	1 XOF = 0.0228 BWP
08 kesä 2024	1 BWP = 43.8269 XOF	1 XOF = 0.0228 BWP
09 kesä 2024	1 BWP = 43.8269 XOF	1 XOF = 0.0228 BWP
10 kesä 2024	1 BWP = 44.4773 XOF	1 XOF = 0.0225 BWP
11 kesä 2024	1 BWP = 44.5208 XOF	1 XOF = 0.0225 BWP
12 kesä 2024	1 BWP = 44.5091 XOF	1 XOF = 0.0225 BWP
13 kesä 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
14 kesä 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
15 kesä 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
16 kesä 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
17 kesä 2024	1 BWP = 45.1388 XOF	1 XOF = 0.0222 BWP
18 kesä 2024	1 BWP = 45.1939 XOF	1 XOF = 0.0221 BWP
19 kesä 2024	1 BWP = 45.2135 XOF	1 XOF = 0.0221 BWP
20 kesä 2024	1 BWP = 45.1832 XOF	1 XOF = 0.0221 BWP
21 kesä 2024	1 BWP = 45.5678 XOF	1 XOF = 0.0219 BWP
22 kesä 2024	1 BWP = 45.5684 XOF	1 XOF = 0.0219 BWP
23 kesä 2024	1 BWP = 45.5684 XOF	1 XOF = 0.0219 BWP
24 kesä 2024	1 BWP = 45.1183 XOF	1 XOF = 0.0222 BWP
25 kesä 2024	1 BWP = 45.1446 XOF	1 XOF = 0.0222 BWP
26 kesä 2024	1 BWP = 45.2135 XOF	1 XOF = 0.0221 BWP
27 kesä 2024	1 BWP = 44.9193 XOF	1 XOF = 0.0223 BWP
28 kesä 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP
29 kesä 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP
30 kesä 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP

Jul 2024

Päiväys	BWP-XOF	XOF-BWP
01 heinä 2024	1 BWP = 45.2197 XOF	1 XOF = 0.0221 BWP
02 heinä 2024	1 BWP = 44.7416 XOF	1 XOF = 0.0224 BWP
03 heinä 2024	1 BWP = 44.5619 XOF	1 XOF = 0.0224 BWP
04 heinä 2024	1 BWP = 44.5776 XOF	1 XOF = 0.0224 BWP
05 heinä 2024	1 BWP = 44.6598 XOF	1 XOF = 0.0224 BWP
06 heinä 2024	1 BWP = 44.6594 XOF	1 XOF = 0.0224 BWP
07 heinä 2024	1 BWP = 44.6594 XOF	1 XOF = 0.0224 BWP
08 heinä 2024	1 BWP = 44.7296 XOF	1 XOF = 0.0224 BWP
09 heinä 2024	1 BWP = 44.7936 XOF	1 XOF = 0.0223 BWP
10 heinä 2024	1 BWP = 44.8144 XOF	1 XOF = 0.0223 BWP
11 heinä 2024	1 BWP = 44.7443 XOF	1 XOF = 0.0223 BWP
12 heinä 2024	1 BWP = 44.7291 XOF	1 XOF = 0.0224 BWP
13 heinä 2024	1 BWP = 44.7233 XOF	1 XOF = 0.0224 BWP
14 heinä 2024	1 BWP = 44.7233 XOF	1 XOF = 0.0224 BWP
15 heinä 2024	1 BWP = 44.4626 XOF	1 XOF = 0.0225 BWP
16 heinä 2024	1 BWP = 44.5347 XOF	1 XOF = 0.0225 BWP
17 heinä 2024	1 BWP = 44.4101 XOF	1 XOF = 0.0225 BWP
18 heinä 2024	1 BWP = 44.339 XOF	1 XOF = 0.0226 BWP
19 heinä 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
20 heinä 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
21 heinä 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
22 heinä 2024	1 BWP = 44.4556 XOF	1 XOF = 0.0225 BWP
23 heinä 2024	1 BWP = 44.4506 XOF	1 XOF = 0.0225 BWP
24 heinä 2024	1 BWP = 44.5865 XOF	1 XOF = 0.0224 BWP
25 heinä 2024	1 BWP = 44.3694 XOF	1 XOF = 0.0225 BWP
26 heinä 2024	1 BWP = 44.593 XOF	1 XOF = 0.0224 BWP
27 heinä 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
28 heinä 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
29 heinä 2024	1 BWP = 44.523 XOF	1 XOF = 0.0225 BWP
30 heinä 2024	1 BWP = 44.5655 XOF	1 XOF = 0.0224 BWP
31 heinä 2024	1 BWP = 44.7481 XOF	1 XOF = 0.0223 BWP

Aug 2024

Päiväys	BWP-XOF	XOF-BWP
01 elo 2024	1 BWP = 44.8886 XOF	1 XOF = 0.0223 BWP
02 elo 2024	1 BWP = 44.7866 XOF	1 XOF = 0.0223 BWP
03 elo 2024	1 BWP = 44.7875 XOF	1 XOF = 0.0223 BWP
04 elo 2024	1 BWP = 44.7875 XOF	1 XOF = 0.0223 BWP
05 elo 2024	1 BWP = 44.0358 XOF	1 XOF = 0.0227 BWP
06 elo 2024	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP
07 elo 2024	1 BWP = 44.3402 XOF	1 XOF = 0.0226 BWP
08 elo 2024	1 BWP = 44.221 XOF	1 XOF = 0.0226 BWP
09 elo 2024	1 BWP = 44.3698 XOF	1 XOF = 0.0225 BWP
10 elo 2024	1 BWP = 44.3351 XOF	1 XOF = 0.0226 BWP
11 elo 2024	1 BWP = 44.3694 XOF	1 XOF = 0.0225 BWP
12 elo 2024	1 BWP = 44.4212 XOF	1 XOF = 0.0225 BWP
13 elo 2024	1 BWP = 44.4511 XOF	1 XOF = 0.0225 BWP
14 elo 2024	1 BWP = 44.3356 XOF	1 XOF = 0.0226 BWP
15 elo 2024	1 BWP = 44.3836 XOF	1 XOF = 0.0225 BWP
16 elo 2024	1 BWP = 44.5688 XOF	1 XOF = 0.0224 BWP
17 elo 2024	1 BWP = 44.5684 XOF	1 XOF = 0.0224 BWP
18 elo 2024	1 BWP = 44.5684 XOF	1 XOF = 0.0224 BWP
19 elo 2024	1 BWP = 44.5139 XOF	1 XOF = 0.0225 BWP
20 elo 2024	1 BWP = 44.4536 XOF	1 XOF = 0.0225 BWP
21 elo 2024	1 BWP = 44.2821 XOF	1 XOF = 0.0226 BWP
22 elo 2024	1 BWP = 44.0804 XOF	1 XOF = 0.0227 BWP
23 elo 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
24 elo 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
25 elo 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
26 elo 2024	1 BWP = 44.2692 XOF	1 XOF = 0.0226 BWP
27 elo 2024	1 BWP = 44.1982 XOF	1 XOF = 0.0226 BWP
28 elo 2024	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
29 elo 2024	1 BWP = 44.57 XOF	1 XOF = 0.0224 BWP
30 elo 2024	1 BWP = 44.6685 XOF	1 XOF = 0.0224 BWP
31 elo 2024	1 BWP = 45.232 XOF	1 XOF = 0.0221 BWP

Sep 2024

Päiväys	BWP-XOF	XOF-BWP
01 syys 2024	1 BWP = 44.6685 XOF	1 XOF = 0.0224 BWP
02 syys 2024	1 BWP = 44.3672 XOF	1 XOF = 0.0225 BWP
03 syys 2024	1 BWP = 44.4034 XOF	1 XOF = 0.0225 BWP
04 syys 2024	1 BWP = 44.3906 XOF	1 XOF = 0.0225 BWP
05 syys 2024	1 BWP = 44.4144 XOF	1 XOF = 0.0225 BWP
06 syys 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
07 syys 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
08 syys 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
09 syys 2024	1 BWP = 44.4405 XOF	1 XOF = 0.0225 BWP
10 syys 2024	1 BWP = 44.4713 XOF	1 XOF = 0.0225 BWP
11 syys 2024	1 BWP = 44.5004 XOF	1 XOF = 0.0225 BWP
12 syys 2024	1 BWP = 44.3972 XOF	1 XOF = 0.0225 BWP
13 syys 2024	1 BWP = 44.4713 XOF	1 XOF = 0.0225 BWP
14 syys 2024	1 BWP = 44.4476 XOF	1 XOF = 0.0225 BWP
15 syys 2024	1 BWP = 44.4476 XOF	1 XOF = 0.0225 BWP
16 syys 2024	1 BWP = 44.499 XOF	1 XOF = 0.0225 BWP
17 syys 2024	1 BWP = 44.4777 XOF	1 XOF = 0.0225 BWP
18 syys 2024	1 BWP = 44.611 XOF	1 XOF = 0.0224 BWP
19 syys 2024	1 BWP = 44.634 XOF	1 XOF = 0.0224 BWP
20 syys 2024	1 BWP = 44.4677 XOF	1 XOF = 0.0225 BWP
21 syys 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
22 syys 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
23 syys 2024	1 BWP = 44.8283 XOF	1 XOF = 0.0223 BWP
24 syys 2024	1 BWP = 44.8579 XOF	1 XOF = 0.0223 BWP
25 syys 2024	1 BWP = 44.7956 XOF	1 XOF = 0.0223 BWP
26 syys 2024	1 BWP = 44.9581 XOF	1 XOF = 0.0222 BWP
27 syys 2024	1 BWP = 44.9467 XOF	1 XOF = 0.0222 BWP
28 syys 2024	1 BWP = 45.0246 XOF	1 XOF = 0.0222 BWP
29 syys 2024	1 BWP = 45.0246 XOF	1 XOF = 0.0222 BWP
30 syys 2024	1 BWP = 45.018 XOF	1 XOF = 0.0222 BWP

Oct 2024

Päiväys	BWP-XOF	XOF-BWP
01 loka 2024	1 BWP = 45.3229 XOF	1 XOF = 0.0221 BWP
02 loka 2024	1 BWP = 44.9594 XOF	1 XOF = 0.0222 BWP
03 loka 2024	1 BWP = 44.907 XOF	1 XOF = 0.0223 BWP
04 loka 2024	1 BWP = 44.9682 XOF	1 XOF = 0.0222 BWP
05 loka 2024	1 BWP = 44.9686 XOF	1 XOF = 0.0222 BWP
06 loka 2024	1 BWP = 44.9686 XOF	1 XOF = 0.0222 BWP
07 loka 2024	1 BWP = 45.2268 XOF	1 XOF = 0.0221 BWP
08 loka 2024	1 BWP = 45.0512 XOF	1 XOF = 0.0222 BWP
09 loka 2024	1 BWP = 44.9257 XOF	1 XOF = 0.0223 BWP
10 loka 2024	1 BWP = 45.0935 XOF	1 XOF = 0.0222 BWP
11 loka 2024	1 BWP = 45.1995 XOF	1 XOF = 0.0221 BWP
12 loka 2024	1 BWP = 45.1979 XOF	1 XOF = 0.0221 BWP
13 loka 2024	1 BWP = 45.2185 XOF	1 XOF = 0.0221 BWP
14 loka 2024	1 BWP = 45.161 XOF	1 XOF = 0.0221 BWP
15 loka 2024	1 BWP = 45.0923 XOF	1 XOF = 0.0222 BWP
16 loka 2024	1 BWP = 45.1761 XOF	1 XOF = 0.0221 BWP
17 loka 2024	1 BWP = 45.1016 XOF	1 XOF = 0.0222 BWP
18 loka 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
19 loka 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
20 loka 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
21 loka 2024	1 BWP = 45.328 XOF	1 XOF = 0.0221 BWP
22 loka 2024	1 BWP = 45.373 XOF	1 XOF = 0.022 BWP
23 loka 2024	1 BWP = 45.6159 XOF	1 XOF = 0.0219 BWP
24 loka 2024	1 BWP = 45.3128 XOF	1 XOF = 0.0221 BWP
25 loka 2024	1 BWP = 45.3282 XOF	1 XOF = 0.0221 BWP
26 loka 2024	1 BWP = 45.3291 XOF	1 XOF = 0.0221 BWP
27 loka 2024	1 BWP = 45.3291 XOF	1 XOF = 0.0221 BWP
28 loka 2024	1 BWP = 45.1357 XOF	1 XOF = 0.0222 BWP
29 loka 2024	1 BWP = 45.2509 XOF	1 XOF = 0.0221 BWP
30 loka 2024	1 BWP = 45.3295 XOF	1 XOF = 0.0221 BWP
31 loka 2024	1 BWP = 45.144 XOF	1 XOF = 0.0222 BWP

Nov 2024

Päiväys	BWP-XOF	XOF-BWP
01 marras 2024	1 BWP = 45.1467 XOF	1 XOF = 0.0222 BWP
02 marras 2024	1 BWP = 45.0603 XOF	1 XOF = 0.0222 BWP
03 marras 2024	1 BWP = 45.1481 XOF	1 XOF = 0.0221 BWP
04 marras 2024	1 BWP = 45.138 XOF	1 XOF = 0.0222 BWP
05 marras 2024	1 BWP = 45.2571 XOF	1 XOF = 0.0221 BWP
06 marras 2024	1 BWP = 45.448 XOF	1 XOF = 0.022 BWP
07 marras 2024	1 BWP = 45.6653 XOF	1 XOF = 0.0219 BWP
08 marras 2024	1 BWP = 45.8639 XOF	1 XOF = 0.0218 BWP
09 marras 2024	1 BWP = 45.8647 XOF	1 XOF = 0.0218 BWP
10 marras 2024	1 BWP = 45.8647 XOF	1 XOF = 0.0218 BWP
11 marras 2024	1 BWP = 45.7115 XOF	1 XOF = 0.0219 BWP
12 marras 2024	1 BWP = 45.4022 XOF	1 XOF = 0.022 BWP
13 marras 2024	1 BWP = 45.4453 XOF	1 XOF = 0.022 BWP
14 marras 2024	1 BWP = 45.3881 XOF	1 XOF = 0.022 BWP
15 marras 2024	1 BWP = 45.3631 XOF	1 XOF = 0.022 BWP
16 marras 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
17 marras 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
18 marras 2024	1 BWP = 45.6047 XOF	1 XOF = 0.0219 BWP
19 marras 2024	1 BWP = 45.6477 XOF	1 XOF = 0.0219 BWP
20 marras 2024	1 BWP = 45.4936 XOF	1 XOF = 0.022 BWP
21 marras 2024	1 BWP = 45.6718 XOF	1 XOF = 0.0219 BWP
22 marras 2024	1 BWP = 46.0924 XOF	1 XOF = 0.0217 BWP
23 marras 2024	1 BWP = 46.0935 XOF	1 XOF = 0.0217 BWP

BWP-XOF ja XOF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Cfa (XOF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset