> BWP-SGD ja SGD-BWP valuuttakurssit- 2024

BWP-SGD ja SGD-BWP valuuttakurssit- 2024

BWP-SGD ja SGD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SGD ja SGD-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BWP = 0,0986 SGD

1 SGD = 10,1436 BWP

1v 2v 3v

valuutasta BWP valuuttaan SGDvaluutasta SGD valuuttaan BWP

Jan 2024

Päiväys	BWP-SGD	SGD-BWP
01 tammi 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1876 BWP
02 tammi 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0762 BWP
03 tammi 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
04 tammi 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1888 BWP
05 tammi 2024	1 BWP = 0.098 SGD	1 SGD = 10.1994 BWP
06 tammi 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
07 tammi 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
08 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1741 BWP
09 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1748 BWP
10 tammi 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1511 BWP
11 tammi 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1568 BWP
12 tammi 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1642 BWP
13 tammi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
14 tammi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
15 tammi 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1332 BWP
16 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1758 BWP
17 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.174 BWP
18 tammi 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 tammi 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
20 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
21 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
22 tammi 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2223 BWP
23 tammi 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2316 BWP
24 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1716 BWP
25 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1686 BWP
26 tammi 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1472 BWP
27 tammi 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
28 tammi 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
29 tammi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1379 BWP
30 tammi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1714 BWP
31 tammi 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1574 BWP

Feb 2024

Päiväys	BWP-SGD	SGD-BWP
01 helmi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1438 BWP
02 helmi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1418 BWP
03 helmi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
04 helmi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
05 helmi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1738 BWP
06 helmi 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
07 helmi 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1808 BWP
08 helmi 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1826 BWP
09 helmi 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1961 BWP
10 helmi 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
11 helmi 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
12 helmi 2024	1 BWP = 0.098 SGD	1 SGD = 10.209 BWP
13 helmi 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1624 BWP
14 helmi 2024	1 BWP = 0.0978 SGD	1 SGD = 10.22 BWP
15 helmi 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
16 helmi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
17 helmi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1442 BWP
18 helmi 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP
19 helmi 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
20 helmi 2024	1 BWP = 0.0981 SGD	1 SGD = 10.198 BWP
21 helmi 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
22 helmi 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2104 BWP
23 helmi 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2785 BWP
24 helmi 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
25 helmi 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
26 helmi 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2618 BWP
27 helmi 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
28 helmi 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2503 BWP
29 helmi 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2529 BWP

Mar 2024

Päiväys	BWP-SGD	SGD-BWP
01 maalis 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2233 BWP
02 maalis 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
03 maalis 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
04 maalis 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2283 BWP
05 maalis 2024	1 BWP = 0.0981 SGD	1 SGD = 10.196 BWP
06 maalis 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
07 maalis 2024	1 BWP = 0.098 SGD	1 SGD = 10.1989 BWP
08 maalis 2024	1 BWP = 0.0981 SGD	1 SGD = 10.194 BWP
09 maalis 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
10 maalis 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
11 maalis 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
12 maalis 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1505 BWP
13 maalis 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1725 BWP
14 maalis 2024	1 BWP = 0.0983 SGD	1 SGD = 10.172 BWP
15 maalis 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1634 BWP
16 maalis 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
17 maalis 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
18 maalis 2024	1 BWP = 0.098 SGD	1 SGD = 10.2006 BWP
19 maalis 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2217 BWP
20 maalis 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1905 BWP
21 maalis 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1702 BWP
22 maalis 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1957 BWP
23 maalis 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
24 maalis 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
25 maalis 2024	1 BWP = 0.098 SGD	1 SGD = 10.205 BWP
26 maalis 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
27 maalis 2024	1 BWP = 0.0984 SGD	1 SGD = 10.167 BWP
28 maalis 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
29 maalis 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1959 BWP
30 maalis 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP
31 maalis 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP

Apr 2024

Päiväys	BWP-SGD	SGD-BWP
01 huhti 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1797 BWP
02 huhti 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1228 BWP
03 huhti 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1318 BWP
04 huhti 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0854 BWP
05 huhti 2024	1 BWP = 0.099 SGD	1 SGD = 10.0977 BWP
06 huhti 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
07 huhti 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
08 huhti 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0861 BWP
09 huhti 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0778 BWP
10 huhti 2024	1 BWP = 0.099 SGD	1 SGD = 10.0979 BWP
11 huhti 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1372 BWP
12 huhti 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0933 BWP
13 huhti 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0799 BWP
14 huhti 2024	1 BWP = 0.0994 SGD	1 SGD = 10.061 BWP
15 huhti 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1324 BWP
16 huhti 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1282 BWP
17 huhti 2024	1 BWP = 0.0987 SGD	1 SGD = 10.136 BWP
18 huhti 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 huhti 2024	1 BWP = 0.098 SGD	1 SGD = 10.2005 BWP
20 huhti 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
21 huhti 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
22 huhti 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1727 BWP
23 huhti 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1806 BWP
24 huhti 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1867 BWP
25 huhti 2024	1 BWP = 0.0985 SGD	1 SGD = 10.148 BWP
26 huhti 2024	1 BWP = 0.099 SGD	1 SGD = 10.1046 BWP
27 huhti 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
28 huhti 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
29 huhti 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0845 BWP
30 huhti 2024	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP

May 2024

Päiväys	BWP-SGD	SGD-BWP
01 touko 2024	1 BWP = 0.0961 SGD	1 SGD = 10.4067 BWP
02 touko 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0767 BWP
03 touko 2024	1 BWP = 0.0993 SGD	1 SGD = 10.072 BWP
04 touko 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
05 touko 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
06 touko 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0609 BWP
07 touko 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0547 BWP
08 touko 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0724 BWP
09 touko 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0865 BWP
10 touko 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0372 BWP
11 touko 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0283 BWP
12 touko 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0189 BWP
13 touko 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0405 BWP
14 touko 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0472 BWP
15 touko 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0707 BWP
16 touko 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0457 BWP
17 touko 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0554 BWP
18 touko 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
19 touko 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
20 touko 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0378 BWP
21 touko 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0078 BWP
22 touko 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0176 BWP
23 touko 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0606 BWP
24 touko 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0661 BWP
25 touko 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
26 touko 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
27 touko 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
28 touko 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
29 touko 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0506 BWP
30 touko 2024	1 BWP = 0.0988 SGD	1 SGD = 10.124 BWP
31 touko 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1406 BWP

Jun 2024

Päiväys	BWP-SGD	SGD-BWP
01 kesä 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
02 kesä 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
03 kesä 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1385 BWP
04 kesä 2024	1 BWP = 0.0985 SGD	1 SGD = 10.154 BWP
05 kesä 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1956 BWP
06 kesä 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2241 BWP
07 kesä 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2218 BWP
08 kesä 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
09 kesä 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
10 kesä 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1494 BWP
11 kesä 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1538 BWP
12 kesä 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1338 BWP
13 kesä 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0777 BWP
14 kesä 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0572 BWP
15 kesä 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
16 kesä 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
17 kesä 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0241 BWP
18 kesä 2024	1 BWP = 0.1 SGD	1 SGD = 10.002 BWP
19 kesä 2024	1 BWP = 0.1001 SGD	1 SGD = 9.9926 BWP
20 kesä 2024	1 BWP = 0.1 SGD	1 SGD = 9.9994 BWP
21 kesä 2024	1 BWP = 0.1004 SGD	1 SGD = 9.9555 BWP
22 kesä 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
23 kesä 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
24 kesä 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0129 BWP
25 kesä 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0169 BWP
26 kesä 2024	1 BWP = 0.1 SGD	1 SGD = 10.0026 BWP
27 kesä 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0563 BWP
28 kesä 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0219 BWP
29 kesä 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0177 BWP
30 kesä 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0069 BWP

Jul 2024

Päiväys	BWP-SGD	SGD-BWP
01 heinä 2024	1 BWP = 0.1005 SGD	1 SGD = 9.9551 BWP
02 heinä 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0729 BWP
03 heinä 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
04 heinä 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
05 heinä 2024	1 BWP = 0.0995 SGD	1 SGD = 10.052 BWP
06 heinä 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
07 heinä 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
08 heinä 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0369 BWP
09 heinä 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0214 BWP
10 heinä 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0212 BWP
11 heinä 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0264 BWP
12 heinä 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0285 BWP
13 heinä 2024	1 BWP = 0.0998 SGD	1 SGD = 10.023 BWP
14 heinä 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0093 BWP
15 heinä 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0712 BWP
16 heinä 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0616 BWP
17 heinä 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0769 BWP
18 heinä 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0932 BWP
19 heinä 2024	1 BWP = 0.0993 SGD	1 SGD = 10.067 BWP
20 heinä 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
21 heinä 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
22 heinä 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0745 BWP
23 heinä 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0918 BWP
24 heinä 2024	1 BWP = 0.099 SGD	1 SGD = 10.1001 BWP
25 heinä 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1497 BWP
26 heinä 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0809 BWP
27 heinä 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
28 heinä 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
29 heinä 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1182 BWP
30 heinä 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1064 BWP
31 heinä 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1083 BWP

Aug 2024

Päiväys	BWP-SGD	SGD-BWP
01 elo 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1171 BWP
02 elo 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1601 BWP
03 elo 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
04 elo 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
05 elo 2024	1 BWP = 0.097 SGD	1 SGD = 10.3049 BWP
06 elo 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2548 BWP
07 elo 2024	1 BWP = 0.098 SGD	1 SGD = 10.2044 BWP
08 elo 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2528 BWP
09 elo 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2307 BWP
10 elo 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2221 BWP
11 elo 2024	1 BWP = 0.098 SGD	1 SGD = 10.2076 BWP
12 elo 2024	1 BWP = 0.098 SGD	1 SGD = 10.2037 BWP
13 elo 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2099 BWP
14 elo 2024	1 BWP = 0.098 SGD	1 SGD = 10.2038 BWP
15 elo 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
16 elo 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
17 elo 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
18 elo 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
19 elo 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1907 BWP
20 elo 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1801 BWP
21 elo 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
22 elo 2024	1 BWP = 0.0979 SGD	1 SGD = 10.213 BWP
23 elo 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2144 BWP
24 elo 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1874 BWP
25 elo 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
26 elo 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1804 BWP
27 elo 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
28 elo 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
29 elo 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1926 BWP
30 elo 2024	1 BWP = 0.0983 SGD	1 SGD = 10.176 BWP
31 elo 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP

Sep 2024

Päiväys	BWP-SGD	SGD-BWP
01 syys 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1583 BWP
02 syys 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2161 BWP
03 syys 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2195 BWP
04 syys 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2343 BWP
05 syys 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2207 BWP
06 syys 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2212 BWP
07 syys 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
08 syys 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
09 syys 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2315 BWP
10 syys 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2399 BWP
11 syys 2024	1 BWP = 0.0977 SGD	1 SGD = 10.238 BWP
12 syys 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2744 BWP
13 syys 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2382 BWP
14 syys 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
15 syys 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
16 syys 2024	1 BWP = 0.0976 SGD	1 SGD = 10.242 BWP
17 syys 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2435 BWP
18 syys 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2131 BWP
19 syys 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1958 BWP
20 syys 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
21 syys 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
22 syys 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
23 syys 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1878 BWP
24 syys 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
25 syys 2024	1 BWP = 0.0981 SGD	1 SGD = 10.192 BWP
26 syys 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
27 syys 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
28 syys 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
29 syys 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
30 syys 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP

Oct 2024

Päiväys	BWP-SGD	SGD-BWP
01 loka 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1339 BWP
02 loka 2024	1 BWP = 0.0978 SGD	1 SGD = 10.227 BWP
03 loka 2024	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
04 loka 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1871 BWP
05 loka 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
06 loka 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
07 loka 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1495 BWP
08 loka 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
09 loka 2024	1 BWP = 0.098 SGD	1 SGD = 10.2053 BWP
10 loka 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1701 BWP
11 loka 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1685 BWP
12 loka 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
13 loka 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
14 loka 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1682 BWP
15 loka 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1964 BWP
16 loka 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1837 BWP
17 loka 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
18 loka 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1632 BWP
19 loka 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
20 loka 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
21 loka 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1637 BWP
22 loka 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
23 loka 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0872 BWP
24 loka 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1629 BWP
25 loka 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1251 BWP
26 loka 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
27 loka 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
28 loka 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1539 BWP
29 loka 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1229 BWP
30 loka 2024	1 BWP = 0.099 SGD	1 SGD = 10.0988 BWP
31 loka 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1135 BWP

Nov 2024

Päiväys	BWP-SGD	SGD-BWP
01 marras 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1103 BWP
02 marras 2024	1 BWP = 0.0992 SGD	1 SGD = 10.083 BWP
03 marras 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0671 BWP
04 marras 2024	1 BWP = 0.0988 SGD	1 SGD = 10.12 BWP
05 marras 2024	1 BWP = 0.099 SGD	1 SGD = 10.0985 BWP
06 marras 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0953 BWP
07 marras 2024	1 BWP = 0.099 SGD	1 SGD = 10.0962 BWP
08 marras 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0259 BWP
09 marras 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
10 marras 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
11 marras 2024	1 BWP = 0.099 SGD	1 SGD = 10.0971 BWP
12 marras 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
13 marras 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1542 BWP
14 marras 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1987 BWP
15 marras 2024	1 BWP = 0.098 SGD	1 SGD = 10.2081 BWP
16 marras 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
17 marras 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
18 marras 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1523 BWP
19 marras 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1613 BWP
20 marras 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1815 BWP
21 marras 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1586 BWP
22 marras 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1446 BWP
23 marras 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1433 BWP

BWP-SGD ja SGD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset