currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SDG ja SDG-BWP valuuttakurssit- 2024

BWP-SDG ja SDG-BWP valuuttakurssit- 2024

BWP-SDG ja SDG-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SDG ja SDG-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 44,1208 SDG
1 SDG = 0,0227 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-SDGSDG-BWP
01 tammi 2024 1 BWP = 44.7087 SDG 1 SDG = 0.0224 BWP
02 tammi 2024 1 BWP = 44.9706 SDG 1 SDG = 0.0222 BWP
03 tammi 2024 1 BWP = 44.3351 SDG 1 SDG = 0.0226 BWP
04 tammi 2024 1 BWP = 44.4174 SDG 1 SDG = 0.0225 BWP
05 tammi 2024 1 BWP = 44.2681 SDG 1 SDG = 0.0226 BWP
06 tammi 2024 1 BWP = 44.4434 SDG 1 SDG = 0.0225 BWP
07 tammi 2024 1 BWP = 44.4434 SDG 1 SDG = 0.0225 BWP
08 tammi 2024 1 BWP = 44.3773 SDG 1 SDG = 0.0225 BWP
09 tammi 2024 1 BWP = 44.401 SDG 1 SDG = 0.0225 BWP
10 tammi 2024 1 BWP = 44.4767 SDG 1 SDG = 0.0225 BWP
11 tammi 2024 1 BWP = 44.5272 SDG 1 SDG = 0.0225 BWP
12 tammi 2024 1 BWP = 44.3586 SDG 1 SDG = 0.0225 BWP
13 tammi 2024 1 BWP = 44.4448 SDG 1 SDG = 0.0225 BWP
14 tammi 2024 1 BWP = 44.4448 SDG 1 SDG = 0.0225 BWP
15 tammi 2024 1 BWP = 44.4596 SDG 1 SDG = 0.0225 BWP
16 tammi 2024 1 BWP = 44.0471 SDG 1 SDG = 0.0227 BWP
17 tammi 2024 1 BWP = 43.9643 SDG 1 SDG = 0.0227 BWP
18 tammi 2024 1 BWP = 44.0231 SDG 1 SDG = 0.0227 BWP
19 tammi 2024 1 BWP = 43.9347 SDG 1 SDG = 0.0228 BWP
20 tammi 2024 1 BWP = 44.0756 SDG 1 SDG = 0.0227 BWP
21 tammi 2024 1 BWP = 44.0756 SDG 1 SDG = 0.0227 BWP
22 tammi 2024 1 BWP = 43.8272 SDG 1 SDG = 0.0228 BWP
23 tammi 2024 1 BWP = 43.8319 SDG 1 SDG = 0.0228 BWP
24 tammi 2024 1 BWP = 44.1808 SDG 1 SDG = 0.0226 BWP
25 tammi 2024 1 BWP = 44.1235 SDG 1 SDG = 0.0227 BWP
26 tammi 2024 1 BWP = 44.1971 SDG 1 SDG = 0.0226 BWP
27 tammi 2024 1 BWP = 44.1635 SDG 1 SDG = 0.0226 BWP
28 tammi 2024 1 BWP = 44.1635 SDG 1 SDG = 0.0226 BWP
29 tammi 2024 1 BWP = 44.1963 SDG 1 SDG = 0.0226 BWP
30 tammi 2024 1 BWP = 44.0882 SDG 1 SDG = 0.0227 BWP
31 tammi 2024 1 BWP = 44.1703 SDG 1 SDG = 0.0226 BWP

Feb 2024

PäiväysBWP-SDGSDG-BWP
01 helmi 2024 1 BWP = 44.1883 SDG 1 SDG = 0.0226 BWP
02 helmi 2024 1 BWP = 44.3734 SDG 1 SDG = 0.0225 BWP
03 helmi 2024 1 BWP = 44.0354 SDG 1 SDG = 0.0227 BWP
04 helmi 2024 1 BWP = 44.0354 SDG 1 SDG = 0.0227 BWP
05 helmi 2024 1 BWP = 43.8272 SDG 1 SDG = 0.0228 BWP
06 helmi 2024 1 BWP = 43.8044 SDG 1 SDG = 0.0228 BWP
07 helmi 2024 1 BWP = 43.9551 SDG 1 SDG = 0.0228 BWP
08 helmi 2024 1 BWP = 43.7804 SDG 1 SDG = 0.0228 BWP
09 helmi 2024 1 BWP = 43.7865 SDG 1 SDG = 0.0228 BWP
10 helmi 2024 1 BWP = 43.8231 SDG 1 SDG = 0.0228 BWP
11 helmi 2024 1 BWP = 43.8231 SDG 1 SDG = 0.0228 BWP
12 helmi 2024 1 BWP = 43.7891 SDG 1 SDG = 0.0228 BWP
13 helmi 2024 1 BWP = 43.9923 SDG 1 SDG = 0.0227 BWP
14 helmi 2024 1 BWP = 43.6028 SDG 1 SDG = 0.0229 BWP
15 helmi 2024 1 BWP = 43.7699 SDG 1 SDG = 0.0228 BWP
16 helmi 2024 1 BWP = 43.8868 SDG 1 SDG = 0.0228 BWP
17 helmi 2024 1 BWP = 43.8869 SDG 1 SDG = 0.0228 BWP
18 helmi 2024 1 BWP = 43.8989 SDG 1 SDG = 0.0228 BWP
19 helmi 2024 1 BWP = 43.9109 SDG 1 SDG = 0.0228 BWP
20 helmi 2024 1 BWP = 43.8377 SDG 1 SDG = 0.0228 BWP
21 helmi 2024 1 BWP = 43.9058 SDG 1 SDG = 0.0228 BWP
22 helmi 2024 1 BWP = 43.8575 SDG 1 SDG = 0.0228 BWP
23 helmi 2024 1 BWP = 43.5335 SDG 1 SDG = 0.023 BWP
24 helmi 2024 1 BWP = 43.581 SDG 1 SDG = 0.0229 BWP
25 helmi 2024 1 BWP = 43.581 SDG 1 SDG = 0.0229 BWP
26 helmi 2024 1 BWP = 43.5815 SDG 1 SDG = 0.0229 BWP
27 helmi 2024 1 BWP = 43.7052 SDG 1 SDG = 0.0229 BWP
28 helmi 2024 1 BWP = 43.5477 SDG 1 SDG = 0.023 BWP
29 helmi 2024 1 BWP = 43.5526 SDG 1 SDG = 0.023 BWP

Mar 2024

PäiväysBWP-SDGSDG-BWP
01 maalis 2024 1 BWP = 43.6499 SDG 1 SDG = 0.0229 BWP
02 maalis 2024 1 BWP = 43.7764 SDG 1 SDG = 0.0228 BWP
03 maalis 2024 1 BWP = 43.7764 SDG 1 SDG = 0.0228 BWP
04 maalis 2024 1 BWP = 43.7388 SDG 1 SDG = 0.0229 BWP
05 maalis 2024 1 BWP = 43.8619 SDG 1 SDG = 0.0228 BWP
06 maalis 2024 1 BWP = 43.9956 SDG 1 SDG = 0.0227 BWP
07 maalis 2024 1 BWP = 44.1277 SDG 1 SDG = 0.0227 BWP
08 maalis 2024 1 BWP = 44.2785 SDG 1 SDG = 0.0226 BWP
09 maalis 2024 1 BWP = 44.4106 SDG 1 SDG = 0.0225 BWP
10 maalis 2024 1 BWP = 44.4106 SDG 1 SDG = 0.0225 BWP
11 maalis 2024 1 BWP = 44.3873 SDG 1 SDG = 0.0225 BWP
12 maalis 2024 1 BWP = 44.4253 SDG 1 SDG = 0.0225 BWP
13 maalis 2024 1 BWP = 43.2175 SDG 1 SDG = 0.0231 BWP
14 maalis 2024 1 BWP = 43.2073 SDG 1 SDG = 0.0231 BWP
15 maalis 2024 1 BWP = 30.8745 SDG 1 SDG = 0.0324 BWP
16 maalis 2024 1 BWP = 43.1176 SDG 1 SDG = 0.0232 BWP
17 maalis 2024 1 BWP = 43.1176 SDG 1 SDG = 0.0232 BWP
18 maalis 2024 1 BWP = 42.9269 SDG 1 SDG = 0.0233 BWP
19 maalis 2024 1 BWP = 42.7159 SDG 1 SDG = 0.0234 BWP
20 maalis 2024 1 BWP = 42.7733 SDG 1 SDG = 0.0234 BWP
21 maalis 2024 1 BWP = 42.9867 SDG 1 SDG = 0.0233 BWP
22 maalis 2024 1 BWP = 42.6231 SDG 1 SDG = 0.0235 BWP
23 maalis 2024 1 BWP = 42.792 SDG 1 SDG = 0.0234 BWP
24 maalis 2024 1 BWP = 42.792 SDG 1 SDG = 0.0234 BWP
25 maalis 2024 1 BWP = 42.6983 SDG 1 SDG = 0.0234 BWP
26 maalis 2024 1 BWP = 43.8641 SDG 1 SDG = 0.0228 BWP
27 maalis 2024 1 BWP = 43.8345 SDG 1 SDG = 0.0228 BWP
28 maalis 2024 1 BWP = 43.6427 SDG 1 SDG = 0.0229 BWP
29 maalis 2024 1 BWP = 43.7233 SDG 1 SDG = 0.0229 BWP
30 maalis 2024 1 BWP = 43.78 SDG 1 SDG = 0.0228 BWP
31 maalis 2024 1 BWP = 43.78 SDG 1 SDG = 0.0228 BWP

Apr 2024

PäiväysBWP-SDGSDG-BWP
01 huhti 2024 1 BWP = 43.7405 SDG 1 SDG = 0.0229 BWP
02 huhti 2024 1 BWP = 43.8637 SDG 1 SDG = 0.0228 BWP
03 huhti 2024 1 BWP = 42.8062 SDG 1 SDG = 0.0234 BWP
04 huhti 2024 1 BWP = 43.1104 SDG 1 SDG = 0.0232 BWP
05 huhti 2024 1 BWP = 43.0718 SDG 1 SDG = 0.0232 BWP
06 huhti 2024 1 BWP = 43.1301 SDG 1 SDG = 0.0232 BWP
07 huhti 2024 1 BWP = 43.1301 SDG 1 SDG = 0.0232 BWP
08 huhti 2024 1 BWP = 43.0508 SDG 1 SDG = 0.0232 BWP
09 huhti 2024 1 BWP = 43.2188 SDG 1 SDG = 0.0231 BWP
10 huhti 2024 1 BWP = 43.1721 SDG 1 SDG = 0.0232 BWP
11 huhti 2024 1 BWP = 42.7208 SDG 1 SDG = 0.0234 BWP
12 huhti 2024 1 BWP = 42.7121 SDG 1 SDG = 0.0234 BWP
13 huhti 2024 1 BWP = 42.7121 SDG 1 SDG = 0.0234 BWP
14 huhti 2024 1 BWP = 42.7923 SDG 1 SDG = 0.0234 BWP
15 huhti 2024 1 BWP = 42.5069 SDG 1 SDG = 0.0235 BWP
16 huhti 2024 1 BWP = 42.4175 SDG 1 SDG = 0.0236 BWP
17 huhti 2024 1 BWP = 42.4307 SDG 1 SDG = 0.0236 BWP
18 huhti 2024 1 BWP = 42.4359 SDG 1 SDG = 0.0236 BWP
19 huhti 2024 1 BWP = 42.1882 SDG 1 SDG = 0.0237 BWP
20 huhti 2024 1 BWP = 42.2837 SDG 1 SDG = 0.0236 BWP
21 huhti 2024 1 BWP = 42.2837 SDG 1 SDG = 0.0236 BWP
22 huhti 2024 1 BWP = 42.2715 SDG 1 SDG = 0.0237 BWP
23 huhti 2024 1 BWP = 42.2416 SDG 1 SDG = 0.0237 BWP
24 huhti 2024 1 BWP = 42.2437 SDG 1 SDG = 0.0237 BWP
25 huhti 2024 1 BWP = 42.4522 SDG 1 SDG = 0.0236 BWP
26 huhti 2024 1 BWP = 42.5956 SDG 1 SDG = 0.0235 BWP
27 huhti 2024 1 BWP = 42.4669 SDG 1 SDG = 0.0235 BWP
28 huhti 2024 1 BWP = 42.4669 SDG 1 SDG = 0.0235 BWP
29 huhti 2024 1 BWP = 42.7293 SDG 1 SDG = 0.0234 BWP
30 huhti 2024 1 BWP = 41.267 SDG 1 SDG = 0.0242 BWP

May 2024

PäiväysBWP-SDGSDG-BWP
01 touko 2024 1 BWP = 41.258 SDG 1 SDG = 0.0242 BWP
02 touko 2024 1 BWP = 41.6632 SDG 1 SDG = 0.024 BWP
03 touko 2024 1 BWP = 43.9717 SDG 1 SDG = 0.0227 BWP
04 touko 2024 1 BWP = 44.2028 SDG 1 SDG = 0.0226 BWP
05 touko 2024 1 BWP = 44.2028 SDG 1 SDG = 0.0226 BWP
06 touko 2024 1 BWP = 44.2251 SDG 1 SDG = 0.0226 BWP
07 touko 2024 1 BWP = 44.1652 SDG 1 SDG = 0.0226 BWP
08 touko 2024 1 BWP = 43.9838 SDG 1 SDG = 0.0227 BWP
09 touko 2024 1 BWP = 43.9252 SDG 1 SDG = 0.0228 BWP
10 touko 2024 1 BWP = 44.2356 SDG 1 SDG = 0.0226 BWP
11 touko 2024 1 BWP = 44.2356 SDG 1 SDG = 0.0226 BWP
12 touko 2024 1 BWP = 44.2738 SDG 1 SDG = 0.0226 BWP
13 touko 2024 1 BWP = 44.2456 SDG 1 SDG = 0.0226 BWP
14 touko 2024 1 BWP = 44.2083 SDG 1 SDG = 0.0226 BWP
15 touko 2024 1 BWP = 44.2403 SDG 1 SDG = 0.0226 BWP
16 touko 2024 1 BWP = 44.4745 SDG 1 SDG = 0.0225 BWP
17 touko 2024 1 BWP = 44.3584 SDG 1 SDG = 0.0225 BWP
18 touko 2024 1 BWP = 44.588 SDG 1 SDG = 0.0224 BWP
19 touko 2024 1 BWP = 44.588 SDG 1 SDG = 0.0224 BWP
20 touko 2024 1 BWP = 44.445 SDG 1 SDG = 0.0225 BWP
21 touko 2024 1 BWP = 44.5865 SDG 1 SDG = 0.0224 BWP
22 touko 2024 1 BWP = 44.4502 SDG 1 SDG = 0.0225 BWP
23 touko 2024 1 BWP = 44.2935 SDG 1 SDG = 0.0226 BWP
24 touko 2024 1 BWP = 44.2149 SDG 1 SDG = 0.0226 BWP
25 touko 2024 1 BWP = 44.2865 SDG 1 SDG = 0.0226 BWP
26 touko 2024 1 BWP = 44.2865 SDG 1 SDG = 0.0226 BWP
27 touko 2024 1 BWP = 44.2631 SDG 1 SDG = 0.0226 BWP
28 touko 2024 1 BWP = 44.3017 SDG 1 SDG = 0.0226 BWP
29 touko 2024 1 BWP = 44.3063 SDG 1 SDG = 0.0226 BWP
30 touko 2024 1 BWP = 43.9325 SDG 1 SDG = 0.0228 BWP
31 touko 2024 1 BWP = 43.8607 SDG 1 SDG = 0.0228 BWP

Jun 2024

PäiväysBWP-SDGSDG-BWP
01 kesä 2024 1 BWP = 43.8739 SDG 1 SDG = 0.0228 BWP
02 kesä 2024 1 BWP = 43.8739 SDG 1 SDG = 0.0228 BWP
03 kesä 2024 1 BWP = 43.9015 SDG 1 SDG = 0.0228 BWP
04 kesä 2024 1 BWP = 42.8431 SDG 1 SDG = 0.0233 BWP
05 kesä 2024 1 BWP = 42.6419 SDG 1 SDG = 0.0235 BWP
06 kesä 2024 1 BWP = 42.5221 SDG 1 SDG = 0.0235 BWP
07 kesä 2024 1 BWP = 42.6354 SDG 1 SDG = 0.0235 BWP
08 kesä 2024 1 BWP = 42.3536 SDG 1 SDG = 0.0236 BWP
09 kesä 2024 1 BWP = 42.3536 SDG 1 SDG = 0.0236 BWP
10 kesä 2024 1 BWP = 42.6922 SDG 1 SDG = 0.0234 BWP
11 kesä 2024 1 BWP = 42.6568 SDG 1 SDG = 0.0234 BWP
12 kesä 2024 1 BWP = 42.78 SDG 1 SDG = 0.0234 BWP
13 kesä 2024 1 BWP = 43.0756 SDG 1 SDG = 0.0232 BWP
14 kesä 2024 1 BWP = 43.0512 SDG 1 SDG = 0.0232 BWP
15 kesä 2024 1 BWP = 43.1444 SDG 1 SDG = 0.0232 BWP
16 kesä 2024 1 BWP = 43.1444 SDG 1 SDG = 0.0232 BWP
17 kesä 2024 1 BWP = 43.1969 SDG 1 SDG = 0.0231 BWP
18 kesä 2024 1 BWP = 43.2675 SDG 1 SDG = 0.0231 BWP
19 kesä 2024 1 BWP = 44.5282 SDG 1 SDG = 0.0225 BWP
20 kesä 2024 1 BWP = 44.4209 SDG 1 SDG = 0.0225 BWP
21 kesä 2024 1 BWP = 44.6009 SDG 1 SDG = 0.0224 BWP
22 kesä 2024 1 BWP = 44.6878 SDG 1 SDG = 0.0224 BWP
23 kesä 2024 1 BWP = 44.6878 SDG 1 SDG = 0.0224 BWP
24 kesä 2024 1 BWP = 44.3538 SDG 1 SDG = 0.0225 BWP
25 kesä 2024 1 BWP = 44.3325 SDG 1 SDG = 0.0226 BWP
26 kesä 2024 1 BWP = 44.2523 SDG 1 SDG = 0.0226 BWP
27 kesä 2024 1 BWP = 44.0315 SDG 1 SDG = 0.0227 BWP
28 kesä 2024 1 BWP = 44.2302 SDG 1 SDG = 0.0226 BWP
29 kesä 2024 1 BWP = 44.2302 SDG 1 SDG = 0.0226 BWP
30 kesä 2024 1 BWP = 44.2748 SDG 1 SDG = 0.0226 BWP

Jul 2024

PäiväysBWP-SDGSDG-BWP
01 heinä 2024 1 BWP = 44.5312 SDG 1 SDG = 0.0225 BWP
02 heinä 2024 1 BWP = 43.9354 SDG 1 SDG = 0.0228 BWP
03 heinä 2024 1 BWP = 43.9363 SDG 1 SDG = 0.0228 BWP
04 heinä 2024 1 BWP = 44.1038 SDG 1 SDG = 0.0227 BWP
05 heinä 2024 1 BWP = 44.2881 SDG 1 SDG = 0.0226 BWP
06 heinä 2024 1 BWP = 44.406 SDG 1 SDG = 0.0225 BWP
07 heinä 2024 1 BWP = 44.406 SDG 1 SDG = 0.0225 BWP
08 heinä 2024 1 BWP = 44.3849 SDG 1 SDG = 0.0225 BWP
09 heinä 2024 1 BWP = 44.3968 SDG 1 SDG = 0.0225 BWP
10 heinä 2024 1 BWP = 44.4493 SDG 1 SDG = 0.0225 BWP
11 heinä 2024 1 BWP = 44.484 SDG 1 SDG = 0.0225 BWP
12 heinä 2024 1 BWP = 44.6294 SDG 1 SDG = 0.0224 BWP
13 heinä 2024 1 BWP = 44.6942 SDG 1 SDG = 0.0224 BWP
14 heinä 2024 1 BWP = 44.7523 SDG 1 SDG = 0.0223 BWP
15 heinä 2024 1 BWP = 44.4538 SDG 1 SDG = 0.0225 BWP
16 heinä 2024 1 BWP = 44.4601 SDG 1 SDG = 0.0225 BWP
17 heinä 2024 1 BWP = 44.4883 SDG 1 SDG = 0.0225 BWP
18 heinä 2024 1 BWP = 43.7419 SDG 1 SDG = 0.0229 BWP
19 heinä 2024 1 BWP = 43.732 SDG 1 SDG = 0.0229 BWP
20 heinä 2024 1 BWP = 43.303 SDG 1 SDG = 0.0231 BWP
21 heinä 2024 1 BWP = 43.303 SDG 1 SDG = 0.0231 BWP
22 heinä 2024 1 BWP = 43.2339 SDG 1 SDG = 0.0231 BWP
23 heinä 2024 1 BWP = 43.1516 SDG 1 SDG = 0.0232 BWP
24 heinä 2024 1 BWP = 43.1776 SDG 1 SDG = 0.0232 BWP
25 heinä 2024 1 BWP = 43.0049 SDG 1 SDG = 0.0233 BWP
26 heinä 2024 1 BWP = 43.2529 SDG 1 SDG = 0.0231 BWP
27 heinä 2024 1 BWP = 43.3126 SDG 1 SDG = 0.0231 BWP
28 heinä 2024 1 BWP = 43.3126 SDG 1 SDG = 0.0231 BWP
29 heinä 2024 1 BWP = 43.0871 SDG 1 SDG = 0.0232 BWP
30 heinä 2024 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
31 heinä 2024 1 BWP = 44.4662 SDG 1 SDG = 0.0225 BWP

Aug 2024

PäiväysBWP-SDGSDG-BWP
01 elo 2024 1 BWP = 44.4286 SDG 1 SDG = 0.0225 BWP
02 elo 2024 1 BWP = 44.4744 SDG 1 SDG = 0.0225 BWP
03 elo 2024 1 BWP = 44.854 SDG 1 SDG = 0.0223 BWP
04 elo 2024 1 BWP = 44.854 SDG 1 SDG = 0.0223 BWP
05 elo 2024 1 BWP = 44.2299 SDG 1 SDG = 0.0226 BWP
06 elo 2024 1 BWP = 44.1974 SDG 1 SDG = 0.0226 BWP
07 elo 2024 1 BWP = 44.3993 SDG 1 SDG = 0.0225 BWP
08 elo 2024 1 BWP = 44.3063 SDG 1 SDG = 0.0226 BWP
09 elo 2024 1 BWP = 44.4089 SDG 1 SDG = 0.0225 BWP
10 elo 2024 1 BWP = 44.4089 SDG 1 SDG = 0.0225 BWP
11 elo 2024 1 BWP = 44.4598 SDG 1 SDG = 0.0225 BWP
12 elo 2024 1 BWP = 44.4993 SDG 1 SDG = 0.0225 BWP
13 elo 2024 1 BWP = 44.5537 SDG 1 SDG = 0.0224 BWP
14 elo 2024 1 BWP = 44.8113 SDG 1 SDG = 0.0223 BWP
15 elo 2024 1 BWP = 44.8142 SDG 1 SDG = 0.0223 BWP
16 elo 2024 1 BWP = 44.9239 SDG 1 SDG = 0.0223 BWP
17 elo 2024 1 BWP = 45.1005 SDG 1 SDG = 0.0222 BWP
18 elo 2024 1 BWP = 45.1005 SDG 1 SDG = 0.0222 BWP
19 elo 2024 1 BWP = 45.0475 SDG 1 SDG = 0.0222 BWP
20 elo 2024 1 BWP = 45.1827 SDG 1 SDG = 0.0221 BWP
21 elo 2024 1 BWP = 45.1383 SDG 1 SDG = 0.0222 BWP
22 elo 2024 1 BWP = 45.0177 SDG 1 SDG = 0.0222 BWP
23 elo 2024 1 BWP = 45.0057 SDG 1 SDG = 0.0222 BWP
24 elo 2024 1 BWP = 45.382 SDG 1 SDG = 0.022 BWP
25 elo 2024 1 BWP = 45.382 SDG 1 SDG = 0.022 BWP
26 elo 2024 1 BWP = 45.3467 SDG 1 SDG = 0.0221 BWP
27 elo 2024 1 BWP = 45.2649 SDG 1 SDG = 0.0221 BWP
28 elo 2024 1 BWP = 45.2458 SDG 1 SDG = 0.0221 BWP
29 elo 2024 1 BWP = 45.3509 SDG 1 SDG = 0.0221 BWP
30 elo 2024 1 BWP = 45.3827 SDG 1 SDG = 0.022 BWP
31 elo 2024 1 BWP = 45.3829 SDG 1 SDG = 0.022 BWP

Sep 2024

PäiväysBWP-SDGSDG-BWP
01 syys 2024 1 BWP = 45.3166 SDG 1 SDG = 0.0221 BWP
02 syys 2024 1 BWP = 45.024 SDG 1 SDG = 0.0222 BWP
03 syys 2024 1 BWP = 44.9445 SDG 1 SDG = 0.0222 BWP
04 syys 2024 1 BWP = 44.9664 SDG 1 SDG = 0.0222 BWP
05 syys 2024 1 BWP = 45.2215 SDG 1 SDG = 0.0221 BWP
06 syys 2024 1 BWP = 45.2852 SDG 1 SDG = 0.0221 BWP
07 syys 2024 1 BWP = 45.2402 SDG 1 SDG = 0.0221 BWP
08 syys 2024 1 BWP = 45.2402 SDG 1 SDG = 0.0221 BWP
09 syys 2024 1 BWP = 44.9973 SDG 1 SDG = 0.0222 BWP
10 syys 2024 1 BWP = 45.006 SDG 1 SDG = 0.0222 BWP
11 syys 2024 1 BWP = 45.0964 SDG 1 SDG = 0.0222 BWP
12 syys 2024 1 BWP = 44.8505 SDG 1 SDG = 0.0223 BWP
13 syys 2024 1 BWP = 45.1986 SDG 1 SDG = 0.0221 BWP
14 syys 2024 1 BWP = 45.1902 SDG 1 SDG = 0.0221 BWP
15 syys 2024 1 BWP = 45.1902 SDG 1 SDG = 0.0221 BWP
16 syys 2024 1 BWP = 45.3604 SDG 1 SDG = 0.022 BWP
17 syys 2024 1 BWP = 45.3996 SDG 1 SDG = 0.022 BWP
18 syys 2024 1 BWP = 45.5173 SDG 1 SDG = 0.022 BWP
19 syys 2024 1 BWP = 45.6525 SDG 1 SDG = 0.0219 BWP
20 syys 2024 1 BWP = 45.4888 SDG 1 SDG = 0.022 BWP
21 syys 2024 1 BWP = 45.5746 SDG 1 SDG = 0.0219 BWP
22 syys 2024 1 BWP = 45.5746 SDG 1 SDG = 0.0219 BWP
23 syys 2024 1 BWP = 45.7152 SDG 1 SDG = 0.0219 BWP
24 syys 2024 1 BWP = 45.7592 SDG 1 SDG = 0.0219 BWP
25 syys 2024 1 BWP = 45.9497 SDG 1 SDG = 0.0218 BWP
26 syys 2024 1 BWP = 45.9786 SDG 1 SDG = 0.0217 BWP
27 syys 2024 1 BWP = 46.0187 SDG 1 SDG = 0.0217 BWP
28 syys 2024 1 BWP = 46.0192 SDG 1 SDG = 0.0217 BWP
29 syys 2024 1 BWP = 46.0192 SDG 1 SDG = 0.0217 BWP
30 syys 2024 1 BWP = 46.2031 SDG 1 SDG = 0.0216 BWP

Oct 2024

PäiväysBWP-SDGSDG-BWP
01 loka 2024 1 BWP = 46.1139 SDG 1 SDG = 0.0217 BWP
02 loka 2024 1 BWP = 45.6437 SDG 1 SDG = 0.0219 BWP
03 loka 2024 1 BWP = 45.4547 SDG 1 SDG = 0.022 BWP
04 loka 2024 1 BWP = 45.4876 SDG 1 SDG = 0.022 BWP
05 loka 2024 1 BWP = 45.287 SDG 1 SDG = 0.0221 BWP
06 loka 2024 1 BWP = 45.287 SDG 1 SDG = 0.0221 BWP
07 loka 2024 1 BWP = 45.4967 SDG 1 SDG = 0.022 BWP
08 loka 2024 1 BWP = 45.3701 SDG 1 SDG = 0.022 BWP
09 loka 2024 1 BWP = 45.1704 SDG 1 SDG = 0.0221 BWP
10 loka 2024 1 BWP = 45.2171 SDG 1 SDG = 0.0221 BWP
11 loka 2024 1 BWP = 45.2969 SDG 1 SDG = 0.0221 BWP
12 loka 2024 1 BWP = 45.3811 SDG 1 SDG = 0.022 BWP
13 loka 2024 1 BWP = 45.3811 SDG 1 SDG = 0.022 BWP
14 loka 2024 1 BWP = 45.2226 SDG 1 SDG = 0.0221 BWP
15 loka 2024 1 BWP = 45.0712 SDG 1 SDG = 0.0222 BWP
16 loka 2024 1 BWP = 45.121 SDG 1 SDG = 0.0222 BWP
17 loka 2024 1 BWP = 44.9416 SDG 1 SDG = 0.0223 BWP
18 loka 2024 1 BWP = 45.1079 SDG 1 SDG = 0.0222 BWP
19 loka 2024 1 BWP = 45.2438 SDG 1 SDG = 0.0221 BWP
20 loka 2024 1 BWP = 45.2438 SDG 1 SDG = 0.0221 BWP
21 loka 2024 1 BWP = 45.0913 SDG 1 SDG = 0.0222 BWP
22 loka 2024 1 BWP = 45.0491 SDG 1 SDG = 0.0222 BWP
23 loka 2024 1 BWP = 45.0901 SDG 1 SDG = 0.0222 BWP
24 loka 2024 1 BWP = 44.867 SDG 1 SDG = 0.0223 BWP
25 loka 2024 1 BWP = 44.992 SDG 1 SDG = 0.0222 BWP
26 loka 2024 1 BWP = 44.8973 SDG 1 SDG = 0.0223 BWP
27 loka 2024 1 BWP = 44.8973 SDG 1 SDG = 0.0223 BWP
28 loka 2024 1 BWP = 44.8054 SDG 1 SDG = 0.0223 BWP
29 loka 2024 1 BWP = 44.8042 SDG 1 SDG = 0.0223 BWP
30 loka 2024 1 BWP = 44.9548 SDG 1 SDG = 0.0222 BWP
31 loka 2024 1 BWP = 45.0172 SDG 1 SDG = 0.0222 BWP

Nov 2024

PäiväysBWP-SDGSDG-BWP
01 marras 2024 1 BWP = 44.9853 SDG 1 SDG = 0.0222 BWP
02 marras 2024 1 BWP = 44.9855 SDG 1 SDG = 0.0222 BWP
03 marras 2024 1 BWP = 45.0496 SDG 1 SDG = 0.0222 BWP
04 marras 2024 1 BWP = 45.1423 SDG 1 SDG = 0.0222 BWP
05 marras 2024 1 BWP = 45.2223 SDG 1 SDG = 0.0221 BWP
06 marras 2024 1 BWP = 44.6317 SDG 1 SDG = 0.0224 BWP
07 marras 2024 1 BWP = 45.0639 SDG 1 SDG = 0.0222 BWP
08 marras 2024 1 BWP = 45.3292 SDG 1 SDG = 0.0221 BWP
09 marras 2024 1 BWP = 45.1002 SDG 1 SDG = 0.0222 BWP
10 marras 2024 1 BWP = 45.1002 SDG 1 SDG = 0.0222 BWP
11 marras 2024 1 BWP = 44.6866 SDG 1 SDG = 0.0224 BWP
12 marras 2024 1 BWP = 44.1865 SDG 1 SDG = 0.0226 BWP
13 marras 2024 1 BWP = 44.2965 SDG 1 SDG = 0.0226 BWP
14 marras 2024 1 BWP = 43.8249 SDG 1 SDG = 0.0228 BWP
15 marras 2024 1 BWP = 43.9689 SDG 1 SDG = 0.0227 BWP
16 marras 2024 1 BWP = 43.8669 SDG 1 SDG = 0.0228 BWP
17 marras 2024 1 BWP = 43.8669 SDG 1 SDG = 0.0228 BWP
18 marras 2024 1 BWP = 44.0659 SDG 1 SDG = 0.0227 BWP
19 marras 2024 1 BWP = 44.2063 SDG 1 SDG = 0.0226 BWP
20 marras 2024 1 BWP = 44.0258 SDG 1 SDG = 0.0227 BWP
21 marras 2024 1 BWP = 44.0605 SDG 1 SDG = 0.0227 BWP
22 marras 2024 1 BWP = 43.995 SDG 1 SDG = 0.0227 BWP
23 marras 2024 1 BWP = 44.0402 SDG 1 SDG = 0.0227 BWP

BWP-SDG ja SDG-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats