currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-PHP ja PHP-BWP valuuttakurssit- 2024

BWP-PHP ja PHP-BWP valuuttakurssit- 2024

BWP-PHP ja PHP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PHP ja PHP-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 4,2205 PHP
1 PHP = 0,2369 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-PHPPHP-BWP
01 tammi 2024 1 BWP = 4.1211 PHP 1 PHP = 0.2427 BWP
02 tammi 2024 1 BWP = 4.1657 PHP 1 PHP = 0.2401 BWP
03 tammi 2024 1 BWP = 4.1173 PHP 1 PHP = 0.2429 BWP
04 tammi 2024 1 BWP = 4.1066 PHP 1 PHP = 0.2435 BWP
05 tammi 2024 1 BWP = 4.0926 PHP 1 PHP = 0.2443 BWP
06 tammi 2024 1 BWP = 4.1048 PHP 1 PHP = 0.2436 BWP
07 tammi 2024 1 BWP = 4.1048 PHP 1 PHP = 0.2436 BWP
08 tammi 2024 1 BWP = 4.1153 PHP 1 PHP = 0.243 BWP
09 tammi 2024 1 BWP = 4.1422 PHP 1 PHP = 0.2414 BWP
10 tammi 2024 1 BWP = 4.1557 PHP 1 PHP = 0.2406 BWP
11 tammi 2024 1 BWP = 4.1502 PHP 1 PHP = 0.241 BWP
12 tammi 2024 1 BWP = 4.1205 PHP 1 PHP = 0.2427 BWP
13 tammi 2024 1 BWP = 4.127 PHP 1 PHP = 0.2423 BWP
14 tammi 2024 1 BWP = 4.127 PHP 1 PHP = 0.2423 BWP
15 tammi 2024 1 BWP = 4.1316 PHP 1 PHP = 0.242 BWP
16 tammi 2024 1 BWP = 4.0983 PHP 1 PHP = 0.244 BWP
17 tammi 2024 1 BWP = 4.0901 PHP 1 PHP = 0.2445 BWP
18 tammi 2024 1 BWP = 4.09 PHP 1 PHP = 0.2445 BWP
19 tammi 2024 1 BWP = 4.092 PHP 1 PHP = 0.2444 BWP
20 tammi 2024 1 BWP = 4.0984 PHP 1 PHP = 0.244 BWP
21 tammi 2024 1 BWP = 4.0984 PHP 1 PHP = 0.244 BWP
22 tammi 2024 1 BWP = 4.1159 PHP 1 PHP = 0.243 BWP
23 tammi 2024 1 BWP = 4.1007 PHP 1 PHP = 0.2439 BWP
24 tammi 2024 1 BWP = 4.1306 PHP 1 PHP = 0.2421 BWP
25 tammi 2024 1 BWP = 4.1418 PHP 1 PHP = 0.2414 BWP
26 tammi 2024 1 BWP = 4.145 PHP 1 PHP = 0.2413 BWP
27 tammi 2024 1 BWP = 4.1387 PHP 1 PHP = 0.2416 BWP
28 tammi 2024 1 BWP = 4.1387 PHP 1 PHP = 0.2416 BWP
29 tammi 2024 1 BWP = 4.146 PHP 1 PHP = 0.2412 BWP
30 tammi 2024 1 BWP = 4.1342 PHP 1 PHP = 0.2419 BWP
31 tammi 2024 1 BWP = 4.1419 PHP 1 PHP = 0.2414 BWP

Feb 2024

PäiväysBWP-PHPPHP-BWP
01 helmi 2024 1 BWP = 4.122 PHP 1 PHP = 0.2426 BWP
02 helmi 2024 1 BWP = 4.1246 PHP 1 PHP = 0.2424 BWP
03 helmi 2024 1 BWP = 4.1186 PHP 1 PHP = 0.2428 BWP
04 helmi 2024 1 BWP = 4.1186 PHP 1 PHP = 0.2428 BWP
05 helmi 2024 1 BWP = 4.1141 PHP 1 PHP = 0.2431 BWP
06 helmi 2024 1 BWP = 4.0993 PHP 1 PHP = 0.2439 BWP
07 helmi 2024 1 BWP = 4.095 PHP 1 PHP = 0.2442 BWP
08 helmi 2024 1 BWP = 4.0776 PHP 1 PHP = 0.2452 BWP
09 helmi 2024 1 BWP = 4.086 PHP 1 PHP = 0.2447 BWP
10 helmi 2024 1 BWP = 4.0757 PHP 1 PHP = 0.2454 BWP
11 helmi 2024 1 BWP = 4.0757 PHP 1 PHP = 0.2454 BWP
12 helmi 2024 1 BWP = 4.0787 PHP 1 PHP = 0.2452 BWP
13 helmi 2024 1 BWP = 4.0951 PHP 1 PHP = 0.2442 BWP
14 helmi 2024 1 BWP = 4.0714 PHP 1 PHP = 0.2456 BWP
15 helmi 2024 1 BWP = 4.0732 PHP 1 PHP = 0.2455 BWP
16 helmi 2024 1 BWP = 4.0844 PHP 1 PHP = 0.2448 BWP
17 helmi 2024 1 BWP = 4.0871 PHP 1 PHP = 0.2447 BWP
18 helmi 2024 1 BWP = 4.0882 PHP 1 PHP = 0.2446 BWP
19 helmi 2024 1 BWP = 4.0927 PHP 1 PHP = 0.2443 BWP
20 helmi 2024 1 BWP = 4.0845 PHP 1 PHP = 0.2448 BWP
21 helmi 2024 1 BWP = 4.0842 PHP 1 PHP = 0.2448 BWP
22 helmi 2024 1 BWP = 4.0713 PHP 1 PHP = 0.2456 BWP
23 helmi 2024 1 BWP = 4.0532 PHP 1 PHP = 0.2467 BWP
24 helmi 2024 1 BWP = 4.0561 PHP 1 PHP = 0.2465 BWP
25 helmi 2024 1 BWP = 4.0561 PHP 1 PHP = 0.2465 BWP
26 helmi 2024 1 BWP = 4.0668 PHP 1 PHP = 0.2459 BWP
27 helmi 2024 1 BWP = 4.0765 PHP 1 PHP = 0.2453 BWP
28 helmi 2024 1 BWP = 4.0768 PHP 1 PHP = 0.2453 BWP
29 helmi 2024 1 BWP = 4.0704 PHP 1 PHP = 0.2457 BWP

Mar 2024

PäiväysBWP-PHPPHP-BWP
01 maalis 2024 1 BWP = 4.0702 PHP 1 PHP = 0.2457 BWP
02 maalis 2024 1 BWP = 4.081 PHP 1 PHP = 0.245 BWP
03 maalis 2024 1 BWP = 4.081 PHP 1 PHP = 0.245 BWP
04 maalis 2024 1 BWP = 4.0822 PHP 1 PHP = 0.245 BWP
05 maalis 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
06 maalis 2024 1 BWP = 4.0854 PHP 1 PHP = 0.2448 BWP
07 maalis 2024 1 BWP = 4.0995 PHP 1 PHP = 0.2439 BWP
08 maalis 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
09 maalis 2024 1 BWP = 4.1003 PHP 1 PHP = 0.2439 BWP
10 maalis 2024 1 BWP = 4.1003 PHP 1 PHP = 0.2439 BWP
11 maalis 2024 1 BWP = 4.0823 PHP 1 PHP = 0.245 BWP
12 maalis 2024 1 BWP = 4.0998 PHP 1 PHP = 0.2439 BWP
13 maalis 2024 1 BWP = 4.0868 PHP 1 PHP = 0.2447 BWP
14 maalis 2024 1 BWP = 4.0888 PHP 1 PHP = 0.2446 BWP
15 maalis 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
16 maalis 2024 1 BWP = 4.0919 PHP 1 PHP = 0.2444 BWP
17 maalis 2024 1 BWP = 4.0919 PHP 1 PHP = 0.2444 BWP
18 maalis 2024 1 BWP = 4.0777 PHP 1 PHP = 0.2452 BWP
19 maalis 2024 1 BWP = 4.0778 PHP 1 PHP = 0.2452 BWP
20 maalis 2024 1 BWP = 4.1044 PHP 1 PHP = 0.2436 BWP
21 maalis 2024 1 BWP = 4.1055 PHP 1 PHP = 0.2436 BWP
22 maalis 2024 1 BWP = 4.0953 PHP 1 PHP = 0.2442 BWP
23 maalis 2024 1 BWP = 4.1177 PHP 1 PHP = 0.2429 BWP
24 maalis 2024 1 BWP = 4.1177 PHP 1 PHP = 0.2429 BWP
25 maalis 2024 1 BWP = 4.0967 PHP 1 PHP = 0.2441 BWP
26 maalis 2024 1 BWP = 4.105 PHP 1 PHP = 0.2436 BWP
27 maalis 2024 1 BWP = 4.1027 PHP 1 PHP = 0.2437 BWP
28 maalis 2024 1 BWP = 4.0845 PHP 1 PHP = 0.2448 BWP
29 maalis 2024 1 BWP = 4.0846 PHP 1 PHP = 0.2448 BWP
30 maalis 2024 1 BWP = 4.0913 PHP 1 PHP = 0.2444 BWP
31 maalis 2024 1 BWP = 4.0913 PHP 1 PHP = 0.2444 BWP

Apr 2024

PäiväysBWP-PHPPHP-BWP
01 huhti 2024 1 BWP = 4.0924 PHP 1 PHP = 0.2444 BWP
02 huhti 2024 1 BWP = 4.1143 PHP 1 PHP = 0.2431 BWP
03 huhti 2024 1 BWP = 4.1198 PHP 1 PHP = 0.2427 BWP
04 huhti 2024 1 BWP = 4.1515 PHP 1 PHP = 0.2409 BWP
05 huhti 2024 1 BWP = 4.1542 PHP 1 PHP = 0.2407 BWP
06 huhti 2024 1 BWP = 4.1651 PHP 1 PHP = 0.2401 BWP
07 huhti 2024 1 BWP = 4.1651 PHP 1 PHP = 0.2401 BWP
08 huhti 2024 1 BWP = 4.1563 PHP 1 PHP = 0.2406 BWP
09 huhti 2024 1 BWP = 4.1603 PHP 1 PHP = 0.2404 BWP
10 huhti 2024 1 BWP = 4.1412 PHP 1 PHP = 0.2415 BWP
11 huhti 2024 1 BWP = 4.1163 PHP 1 PHP = 0.2429 BWP
12 huhti 2024 1 BWP = 4.1233 PHP 1 PHP = 0.2425 BWP
13 huhti 2024 1 BWP = 4.1235 PHP 1 PHP = 0.2425 BWP
14 huhti 2024 1 BWP = 4.1312 PHP 1 PHP = 0.2421 BWP
15 huhti 2024 1 BWP = 4.1247 PHP 1 PHP = 0.2424 BWP
16 huhti 2024 1 BWP = 4.1213 PHP 1 PHP = 0.2426 BWP
17 huhti 2024 1 BWP = 4.1437 PHP 1 PHP = 0.2413 BWP
18 huhti 2024 1 BWP = 4.145 PHP 1 PHP = 0.2413 BWP
19 huhti 2024 1 BWP = 4.1473 PHP 1 PHP = 0.2411 BWP
20 huhti 2024 1 BWP = 4.1543 PHP 1 PHP = 0.2407 BWP
21 huhti 2024 1 BWP = 4.1543 PHP 1 PHP = 0.2407 BWP
22 huhti 2024 1 BWP = 4.151 PHP 1 PHP = 0.2409 BWP
23 huhti 2024 1 BWP = 4.148 PHP 1 PHP = 0.2411 BWP
24 huhti 2024 1 BWP = 4.1585 PHP 1 PHP = 0.2405 BWP
25 huhti 2024 1 BWP = 4.1883 PHP 1 PHP = 0.2388 BWP
26 huhti 2024 1 BWP = 4.194 PHP 1 PHP = 0.2384 BWP
27 huhti 2024 1 BWP = 4.177 PHP 1 PHP = 0.2394 BWP
28 huhti 2024 1 BWP = 4.177 PHP 1 PHP = 0.2394 BWP
29 huhti 2024 1 BWP = 4.2074 PHP 1 PHP = 0.2377 BWP
30 huhti 2024 1 BWP = 4.0625 PHP 1 PHP = 0.2462 BWP

May 2024

PäiväysBWP-PHPPHP-BWP
01 touko 2024 1 BWP = 4.07 PHP 1 PHP = 0.2457 BWP
02 touko 2024 1 BWP = 4.2073 PHP 1 PHP = 0.2377 BWP
03 touko 2024 1 BWP = 4.1963 PHP 1 PHP = 0.2383 BWP
04 touko 2024 1 BWP = 4.2004 PHP 1 PHP = 0.2381 BWP
05 touko 2024 1 BWP = 4.2004 PHP 1 PHP = 0.2381 BWP
06 touko 2024 1 BWP = 4.2093 PHP 1 PHP = 0.2376 BWP
07 touko 2024 1 BWP = 4.2064 PHP 1 PHP = 0.2377 BWP
08 touko 2024 1 BWP = 4.1995 PHP 1 PHP = 0.2381 BWP
09 touko 2024 1 BWP = 4.1934 PHP 1 PHP = 0.2385 BWP
10 touko 2024 1 BWP = 4.2307 PHP 1 PHP = 0.2364 BWP
11 touko 2024 1 BWP = 4.2371 PHP 1 PHP = 0.236 BWP
12 touko 2024 1 BWP = 4.2407 PHP 1 PHP = 0.2358 BWP
13 touko 2024 1 BWP = 4.2543 PHP 1 PHP = 0.2351 BWP
14 touko 2024 1 BWP = 4.2469 PHP 1 PHP = 0.2355 BWP
15 touko 2024 1 BWP = 4.2404 PHP 1 PHP = 0.2358 BWP
16 touko 2024 1 BWP = 4.2525 PHP 1 PHP = 0.2352 BWP
17 touko 2024 1 BWP = 4.262 PHP 1 PHP = 0.2346 BWP
18 touko 2024 1 BWP = 4.2919 PHP 1 PHP = 0.233 BWP
19 touko 2024 1 BWP = 4.2919 PHP 1 PHP = 0.233 BWP
20 touko 2024 1 BWP = 4.2824 PHP 1 PHP = 0.2335 BWP
21 touko 2024 1 BWP = 4.3146 PHP 1 PHP = 0.2318 BWP
22 touko 2024 1 BWP = 4.2971 PHP 1 PHP = 0.2327 BWP
23 touko 2024 1 BWP = 4.2834 PHP 1 PHP = 0.2335 BWP
24 touko 2024 1 BWP = 4.2828 PHP 1 PHP = 0.2335 BWP
25 touko 2024 1 BWP = 4.289 PHP 1 PHP = 0.2332 BWP
26 touko 2024 1 BWP = 4.289 PHP 1 PHP = 0.2332 BWP
27 touko 2024 1 BWP = 4.2794 PHP 1 PHP = 0.2337 BWP
28 touko 2024 1 BWP = 4.2747 PHP 1 PHP = 0.2339 BWP
29 touko 2024 1 BWP = 4.3123 PHP 1 PHP = 0.2319 BWP
30 touko 2024 1 BWP = 4.2763 PHP 1 PHP = 0.2338 BWP
31 touko 2024 1 BWP = 4.2673 PHP 1 PHP = 0.2343 BWP

Jun 2024

PäiväysBWP-PHPPHP-BWP
01 kesä 2024 1 BWP = 4.2718 PHP 1 PHP = 0.2341 BWP
02 kesä 2024 1 BWP = 4.2718 PHP 1 PHP = 0.2341 BWP
03 kesä 2024 1 BWP = 4.2906 PHP 1 PHP = 0.2331 BWP
04 kesä 2024 1 BWP = 4.305 PHP 1 PHP = 0.2323 BWP
05 kesä 2024 1 BWP = 4.2797 PHP 1 PHP = 0.2337 BWP
06 kesä 2024 1 BWP = 4.2548 PHP 1 PHP = 0.235 BWP
07 kesä 2024 1 BWP = 4.258 PHP 1 PHP = 0.2349 BWP
08 kesä 2024 1 BWP = 4.2473 PHP 1 PHP = 0.2354 BWP
09 kesä 2024 1 BWP = 4.2473 PHP 1 PHP = 0.2354 BWP
10 kesä 2024 1 BWP = 4.2739 PHP 1 PHP = 0.234 BWP
11 kesä 2024 1 BWP = 4.2774 PHP 1 PHP = 0.2338 BWP
12 kesä 2024 1 BWP = 4.2802 PHP 1 PHP = 0.2336 BWP
13 kesä 2024 1 BWP = 4.309 PHP 1 PHP = 0.2321 BWP
14 kesä 2024 1 BWP = 4.3149 PHP 1 PHP = 0.2318 BWP
15 kesä 2024 1 BWP = 4.3221 PHP 1 PHP = 0.2314 BWP
16 kesä 2024 1 BWP = 4.3221 PHP 1 PHP = 0.2314 BWP
17 kesä 2024 1 BWP = 4.3237 PHP 1 PHP = 0.2313 BWP
18 kesä 2024 1 BWP = 4.3351 PHP 1 PHP = 0.2307 BWP
19 kesä 2024 1 BWP = 4.3522 PHP 1 PHP = 0.2298 BWP
20 kesä 2024 1 BWP = 4.3521 PHP 1 PHP = 0.2298 BWP
21 kesä 2024 1 BWP = 4.3668 PHP 1 PHP = 0.229 BWP
22 kesä 2024 1 BWP = 4.3773 PHP 1 PHP = 0.2284 BWP
23 kesä 2024 1 BWP = 4.3773 PHP 1 PHP = 0.2284 BWP
24 kesä 2024 1 BWP = 4.3376 PHP 1 PHP = 0.2305 BWP
25 kesä 2024 1 BWP = 4.3371 PHP 1 PHP = 0.2306 BWP
26 kesä 2024 1 BWP = 4.3417 PHP 1 PHP = 0.2303 BWP
27 kesä 2024 1 BWP = 4.2971 PHP 1 PHP = 0.2327 BWP
28 kesä 2024 1 BWP = 4.3002 PHP 1 PHP = 0.2325 BWP
29 kesä 2024 1 BWP = 4.2987 PHP 1 PHP = 0.2326 BWP
30 kesä 2024 1 BWP = 4.303 PHP 1 PHP = 0.2324 BWP

Jul 2024

PäiväysBWP-PHPPHP-BWP
01 heinä 2024 1 BWP = 4.3469 PHP 1 PHP = 0.23 BWP
02 heinä 2024 1 BWP = 4.2988 PHP 1 PHP = 0.2326 BWP
03 heinä 2024 1 BWP = 4.2962 PHP 1 PHP = 0.2328 BWP
04 heinä 2024 1 BWP = 4.2951 PHP 1 PHP = 0.2328 BWP
05 heinä 2024 1 BWP = 4.315 PHP 1 PHP = 0.2317 BWP
06 heinä 2024 1 BWP = 4.3241 PHP 1 PHP = 0.2313 BWP
07 heinä 2024 1 BWP = 4.3241 PHP 1 PHP = 0.2313 BWP
08 heinä 2024 1 BWP = 4.3255 PHP 1 PHP = 0.2312 BWP
09 heinä 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
10 heinä 2024 1 BWP = 4.3093 PHP 1 PHP = 0.2321 BWP
11 heinä 2024 1 BWP = 4.3147 PHP 1 PHP = 0.2318 BWP
12 heinä 2024 1 BWP = 4.3357 PHP 1 PHP = 0.2306 BWP
13 heinä 2024 1 BWP = 4.344 PHP 1 PHP = 0.2302 BWP
14 heinä 2024 1 BWP = 4.3496 PHP 1 PHP = 0.2299 BWP
15 heinä 2024 1 BWP = 4.3206 PHP 1 PHP = 0.2314 BWP
16 heinä 2024 1 BWP = 4.3217 PHP 1 PHP = 0.2314 BWP
17 heinä 2024 1 BWP = 4.3117 PHP 1 PHP = 0.2319 BWP
18 heinä 2024 1 BWP = 4.3082 PHP 1 PHP = 0.2321 BWP
19 heinä 2024 1 BWP = 4.312 PHP 1 PHP = 0.2319 BWP
20 heinä 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP
21 heinä 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP
22 heinä 2024 1 BWP = 4.3107 PHP 1 PHP = 0.232 BWP
23 heinä 2024 1 BWP = 4.3077 PHP 1 PHP = 0.2321 BWP
24 heinä 2024 1 BWP = 4.3184 PHP 1 PHP = 0.2316 BWP
25 heinä 2024 1 BWP = 4.3062 PHP 1 PHP = 0.2322 BWP
26 heinä 2024 1 BWP = 4.315 PHP 1 PHP = 0.2318 BWP
27 heinä 2024 1 BWP = 4.3209 PHP 1 PHP = 0.2314 BWP
28 heinä 2024 1 BWP = 4.3209 PHP 1 PHP = 0.2314 BWP
29 heinä 2024 1 BWP = 4.3057 PHP 1 PHP = 0.2323 BWP
30 heinä 2024 1 BWP = 4.3165 PHP 1 PHP = 0.2317 BWP
31 heinä 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP

Aug 2024

PäiväysBWP-PHPPHP-BWP
01 elo 2024 1 BWP = 4.3068 PHP 1 PHP = 0.2322 BWP
02 elo 2024 1 BWP = 4.2917 PHP 1 PHP = 0.233 BWP
03 elo 2024 1 BWP = 4.3098 PHP 1 PHP = 0.232 BWP
04 elo 2024 1 BWP = 4.3098 PHP 1 PHP = 0.232 BWP
05 elo 2024 1 BWP = 4.2452 PHP 1 PHP = 0.2356 BWP
06 elo 2024 1 BWP = 4.2444 PHP 1 PHP = 0.2356 BWP
07 elo 2024 1 BWP = 4.2593 PHP 1 PHP = 0.2348 BWP
08 elo 2024 1 BWP = 4.2254 PHP 1 PHP = 0.2367 BWP
09 elo 2024 1 BWP = 4.2308 PHP 1 PHP = 0.2364 BWP
10 elo 2024 1 BWP = 4.226 PHP 1 PHP = 0.2366 BWP
11 elo 2024 1 BWP = 4.2309 PHP 1 PHP = 0.2364 BWP
12 elo 2024 1 BWP = 4.2372 PHP 1 PHP = 0.236 BWP
13 elo 2024 1 BWP = 4.221 PHP 1 PHP = 0.2369 BWP
14 elo 2024 1 BWP = 4.2452 PHP 1 PHP = 0.2356 BWP
15 elo 2024 1 BWP = 4.2456 PHP 1 PHP = 0.2355 BWP
16 elo 2024 1 BWP = 4.269 PHP 1 PHP = 0.2342 BWP
17 elo 2024 1 BWP = 4.29 PHP 1 PHP = 0.2331 BWP
18 elo 2024 1 BWP = 4.29 PHP 1 PHP = 0.2331 BWP
19 elo 2024 1 BWP = 4.2447 PHP 1 PHP = 0.2356 BWP
20 elo 2024 1 BWP = 4.2382 PHP 1 PHP = 0.2359 BWP
21 elo 2024 1 BWP = 4.2329 PHP 1 PHP = 0.2362 BWP
22 elo 2024 1 BWP = 4.2229 PHP 1 PHP = 0.2368 BWP
23 elo 2024 1 BWP = 4.2238 PHP 1 PHP = 0.2368 BWP
24 elo 2024 1 BWP = 4.2448 PHP 1 PHP = 0.2356 BWP
25 elo 2024 1 BWP = 4.2448 PHP 1 PHP = 0.2356 BWP
26 elo 2024 1 BWP = 4.2318 PHP 1 PHP = 0.2363 BWP
27 elo 2024 1 BWP = 4.2361 PHP 1 PHP = 0.2361 BWP
28 elo 2024 1 BWP = 4.2354 PHP 1 PHP = 0.2361 BWP
29 elo 2024 1 BWP = 4.2343 PHP 1 PHP = 0.2362 BWP
30 elo 2024 1 BWP = 4.2405 PHP 1 PHP = 0.2358 BWP
31 elo 2024 1 BWP = 4.2429 PHP 1 PHP = 0.2357 BWP

Sep 2024

PäiväysBWP-PHPPHP-BWP
01 syys 2024 1 BWP = 4.2367 PHP 1 PHP = 0.236 BWP
02 syys 2024 1 BWP = 4.2305 PHP 1 PHP = 0.2364 BWP
03 syys 2024 1 BWP = 4.2269 PHP 1 PHP = 0.2366 BWP
04 syys 2024 1 BWP = 4.2284 PHP 1 PHP = 0.2365 BWP
05 syys 2024 1 BWP = 4.2156 PHP 1 PHP = 0.2372 BWP
06 syys 2024 1 BWP = 4.2123 PHP 1 PHP = 0.2374 BWP
07 syys 2024 1 BWP = 4.1923 PHP 1 PHP = 0.2385 BWP
08 syys 2024 1 BWP = 4.1923 PHP 1 PHP = 0.2385 BWP
09 syys 2024 1 BWP = 4.224 PHP 1 PHP = 0.2367 BWP
10 syys 2024 1 BWP = 4.22 PHP 1 PHP = 0.237 BWP
11 syys 2024 1 BWP = 4.1896 PHP 1 PHP = 0.2387 BWP
12 syys 2024 1 BWP = 4.1866 PHP 1 PHP = 0.2389 BWP
13 syys 2024 1 BWP = 4.2072 PHP 1 PHP = 0.2377 BWP
14 syys 2024 1 BWP = 4.2027 PHP 1 PHP = 0.2379 BWP
15 syys 2024 1 BWP = 4.2027 PHP 1 PHP = 0.2379 BWP
16 syys 2024 1 BWP = 4.2086 PHP 1 PHP = 0.2376 BWP
17 syys 2024 1 BWP = 4.1957 PHP 1 PHP = 0.2383 BWP
18 syys 2024 1 BWP = 4.2184 PHP 1 PHP = 0.2371 BWP
19 syys 2024 1 BWP = 4.2211 PHP 1 PHP = 0.2369 BWP
20 syys 2024 1 BWP = 4.2099 PHP 1 PHP = 0.2375 BWP
21 syys 2024 1 BWP = 4.2167 PHP 1 PHP = 0.2372 BWP
22 syys 2024 1 BWP = 4.2167 PHP 1 PHP = 0.2372 BWP
23 syys 2024 1 BWP = 4.2657 PHP 1 PHP = 0.2344 BWP
24 syys 2024 1 BWP = 4.2736 PHP 1 PHP = 0.234 BWP
25 syys 2024 1 BWP = 4.2748 PHP 1 PHP = 0.2339 BWP
26 syys 2024 1 BWP = 4.2772 PHP 1 PHP = 0.2338 BWP
27 syys 2024 1 BWP = 4.2787 PHP 1 PHP = 0.2337 BWP
28 syys 2024 1 BWP = 4.2851 PHP 1 PHP = 0.2334 BWP
29 syys 2024 1 BWP = 4.2851 PHP 1 PHP = 0.2334 BWP
30 syys 2024 1 BWP = 4.3052 PHP 1 PHP = 0.2323 BWP

Oct 2024

PäiväysBWP-PHPPHP-BWP
01 loka 2024 1 BWP = 4.3044 PHP 1 PHP = 0.2323 BWP
02 loka 2024 1 BWP = 4.2628 PHP 1 PHP = 0.2346 BWP
03 loka 2024 1 BWP = 4.2668 PHP 1 PHP = 0.2344 BWP
04 loka 2024 1 BWP = 4.2622 PHP 1 PHP = 0.2346 BWP
05 loka 2024 1 BWP = 4.2646 PHP 1 PHP = 0.2345 BWP
06 loka 2024 1 BWP = 4.2646 PHP 1 PHP = 0.2345 BWP
07 loka 2024 1 BWP = 4.3058 PHP 1 PHP = 0.2322 BWP
08 loka 2024 1 BWP = 4.2854 PHP 1 PHP = 0.2334 BWP
09 loka 2024 1 BWP = 4.2786 PHP 1 PHP = 0.2337 BWP
10 loka 2024 1 BWP = 4.3156 PHP 1 PHP = 0.2317 BWP
11 loka 2024 1 BWP = 4.3107 PHP 1 PHP = 0.232 BWP
12 loka 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
13 loka 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
14 loka 2024 1 BWP = 4.3236 PHP 1 PHP = 0.2313 BWP
15 loka 2024 1 BWP = 4.3295 PHP 1 PHP = 0.231 BWP
16 loka 2024 1 BWP = 4.3307 PHP 1 PHP = 0.2309 BWP
17 loka 2024 1 BWP = 4.3302 PHP 1 PHP = 0.2309 BWP
18 loka 2024 1 BWP = 4.3115 PHP 1 PHP = 0.2319 BWP
19 loka 2024 1 BWP = 4.3266 PHP 1 PHP = 0.2311 BWP
20 loka 2024 1 BWP = 4.3266 PHP 1 PHP = 0.2311 BWP
21 loka 2024 1 BWP = 4.3189 PHP 1 PHP = 0.2315 BWP
22 loka 2024 1 BWP = 4.3311 PHP 1 PHP = 0.2309 BWP
23 loka 2024 1 BWP = 4.3538 PHP 1 PHP = 0.2297 BWP
24 loka 2024 1 BWP = 4.3177 PHP 1 PHP = 0.2316 BWP
25 loka 2024 1 BWP = 4.3614 PHP 1 PHP = 0.2293 BWP
26 loka 2024 1 BWP = 4.3714 PHP 1 PHP = 0.2288 BWP
27 loka 2024 1 BWP = 4.3714 PHP 1 PHP = 0.2288 BWP
28 loka 2024 1 BWP = 4.3377 PHP 1 PHP = 0.2305 BWP
29 loka 2024 1 BWP = 4.3448 PHP 1 PHP = 0.2302 BWP
30 loka 2024 1 BWP = 4.3555 PHP 1 PHP = 0.2296 BWP
31 loka 2024 1 BWP = 4.3572 PHP 1 PHP = 0.2295 BWP

Nov 2024

PäiväysBWP-PHPPHP-BWP
01 marras 2024 1 BWP = 4.3657 PHP 1 PHP = 0.2291 BWP
02 marras 2024 1 BWP = 4.365 PHP 1 PHP = 0.2291 BWP
03 marras 2024 1 BWP = 4.3713 PHP 1 PHP = 0.2288 BWP
04 marras 2024 1 BWP = 4.3886 PHP 1 PHP = 0.2279 BWP
05 marras 2024 1 BWP = 4.3849 PHP 1 PHP = 0.2281 BWP
06 marras 2024 1 BWP = 4.3674 PHP 1 PHP = 0.229 BWP
07 marras 2024 1 BWP = 4.3832 PHP 1 PHP = 0.2281 BWP
08 marras 2024 1 BWP = 4.398 PHP 1 PHP = 0.2274 BWP
09 marras 2024 1 BWP = 4.3829 PHP 1 PHP = 0.2282 BWP
10 marras 2024 1 BWP = 4.3829 PHP 1 PHP = 0.2282 BWP
11 marras 2024 1 BWP = 4.3565 PHP 1 PHP = 0.2295 BWP
12 marras 2024 1 BWP = 4.3103 PHP 1 PHP = 0.232 BWP
13 marras 2024 1 BWP = 4.3183 PHP 1 PHP = 0.2316 BWP
14 marras 2024 1 BWP = 4.2863 PHP 1 PHP = 0.2333 BWP
15 marras 2024 1 BWP = 4.2934 PHP 1 PHP = 0.2329 BWP
16 marras 2024 1 BWP = 4.2832 PHP 1 PHP = 0.2335 BWP
17 marras 2024 1 BWP = 4.2832 PHP 1 PHP = 0.2335 BWP
18 marras 2024 1 BWP = 4.2994 PHP 1 PHP = 0.2326 BWP
19 marras 2024 1 BWP = 4.3295 PHP 1 PHP = 0.231 BWP
20 marras 2024 1 BWP = 4.3159 PHP 1 PHP = 0.2317 BWP
21 marras 2024 1 BWP = 4.3229 PHP 1 PHP = 0.2313 BWP
22 marras 2024 1 BWP = 4.311 PHP 1 PHP = 0.232 BWP
23 marras 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP

BWP-PHP ja PHP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats