currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MAD ja MAD-BWP valuuttakurssit- 2024

BWP-MAD ja MAD-BWP valuuttakurssit- 2024

BWP-MAD ja MAD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MAD ja MAD-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 0,7331 MAD
1 MAD = 1,364 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-MADMAD-BWP
01 tammi 2024 1 BWP = 0.7384 MAD 1 MAD = 1.3543 BWP
02 tammi 2024 1 BWP = 0.7425 MAD 1 MAD = 1.3468 BWP
03 tammi 2024 1 BWP = 0.7319 MAD 1 MAD = 1.3664 BWP
04 tammi 2024 1 BWP = 0.7294 MAD 1 MAD = 1.3709 BWP
05 tammi 2024 1 BWP = 0.7326 MAD 1 MAD = 1.365 BWP
06 tammi 2024 1 BWP = 0.7326 MAD 1 MAD = 1.365 BWP
07 tammi 2024 1 BWP = 0.7326 MAD 1 MAD = 1.365 BWP
08 tammi 2024 1 BWP = 0.7335 MAD 1 MAD = 1.3633 BWP
09 tammi 2024 1 BWP = 0.7353 MAD 1 MAD = 1.36 BWP
10 tammi 2024 1 BWP = 0.7374 MAD 1 MAD = 1.3561 BWP
11 tammi 2024 1 BWP = 0.7367 MAD 1 MAD = 1.3574 BWP
12 tammi 2024 1 BWP = 0.7356 MAD 1 MAD = 1.3595 BWP
13 tammi 2024 1 BWP = 0.7356 MAD 1 MAD = 1.3595 BWP
14 tammi 2024 1 BWP = 0.7356 MAD 1 MAD = 1.3595 BWP
15 tammi 2024 1 BWP = 0.7357 MAD 1 MAD = 1.3592 BWP
16 tammi 2024 1 BWP = 0.7315 MAD 1 MAD = 1.3671 BWP
17 tammi 2024 1 BWP = 0.7306 MAD 1 MAD = 1.3687 BWP
18 tammi 2024 1 BWP = 0.73 MAD 1 MAD = 1.3699 BWP
19 tammi 2024 1 BWP = 0.7276 MAD 1 MAD = 1.3743 BWP
20 tammi 2024 1 BWP = 0.7276 MAD 1 MAD = 1.3743 BWP
21 tammi 2024 1 BWP = 0.7276 MAD 1 MAD = 1.3743 BWP
22 tammi 2024 1 BWP = 0.7253 MAD 1 MAD = 1.3788 BWP
23 tammi 2024 1 BWP = 0.7263 MAD 1 MAD = 1.3768 BWP
24 tammi 2024 1 BWP = 0.7327 MAD 1 MAD = 1.3648 BWP
25 tammi 2024 1 BWP = 0.7305 MAD 1 MAD = 1.3689 BWP
26 tammi 2024 1 BWP = 0.7324 MAD 1 MAD = 1.3655 BWP
27 tammi 2024 1 BWP = 0.7324 MAD 1 MAD = 1.3655 BWP
28 tammi 2024 1 BWP = 0.7324 MAD 1 MAD = 1.3655 BWP
29 tammi 2024 1 BWP = 0.7367 MAD 1 MAD = 1.3575 BWP
30 tammi 2024 1 BWP = 0.7351 MAD 1 MAD = 1.3603 BWP
31 tammi 2024 1 BWP = 0.7369 MAD 1 MAD = 1.357 BWP

Feb 2024

PäiväysBWP-MADMAD-BWP
01 helmi 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3554 BWP
02 helmi 2024 1 BWP = 0.7374 MAD 1 MAD = 1.356 BWP
03 helmi 2024 1 BWP = 0.7364 MAD 1 MAD = 1.358 BWP
04 helmi 2024 1 BWP = 0.7364 MAD 1 MAD = 1.358 BWP
05 helmi 2024 1 BWP = 0.7345 MAD 1 MAD = 1.3615 BWP
06 helmi 2024 1 BWP = 0.7357 MAD 1 MAD = 1.3592 BWP
07 helmi 2024 1 BWP = 0.7371 MAD 1 MAD = 1.3567 BWP
08 helmi 2024 1 BWP = 0.7332 MAD 1 MAD = 1.3638 BWP
09 helmi 2024 1 BWP = 0.7305 MAD 1 MAD = 1.369 BWP
10 helmi 2024 1 BWP = 0.7305 MAD 1 MAD = 1.369 BWP
11 helmi 2024 1 BWP = 0.7305 MAD 1 MAD = 1.369 BWP
12 helmi 2024 1 BWP = 0.731 MAD 1 MAD = 1.368 BWP
13 helmi 2024 1 BWP = 0.7351 MAD 1 MAD = 1.3603 BWP
14 helmi 2024 1 BWP = 0.7315 MAD 1 MAD = 1.3671 BWP
15 helmi 2024 1 BWP = 0.733 MAD 1 MAD = 1.3643 BWP
16 helmi 2024 1 BWP = 0.735 MAD 1 MAD = 1.3605 BWP
17 helmi 2024 1 BWP = 0.7348 MAD 1 MAD = 1.3609 BWP
18 helmi 2024 1 BWP = 0.735 MAD 1 MAD = 1.3605 BWP
19 helmi 2024 1 BWP = 0.7367 MAD 1 MAD = 1.3575 BWP
20 helmi 2024 1 BWP = 0.735 MAD 1 MAD = 1.3606 BWP
21 helmi 2024 1 BWP = 0.7376 MAD 1 MAD = 1.3557 BWP
22 helmi 2024 1 BWP = 0.7329 MAD 1 MAD = 1.3645 BWP
23 helmi 2024 1 BWP = 0.7273 MAD 1 MAD = 1.3749 BWP
24 helmi 2024 1 BWP = 0.7274 MAD 1 MAD = 1.3748 BWP
25 helmi 2024 1 BWP = 0.7274 MAD 1 MAD = 1.3748 BWP
26 helmi 2024 1 BWP = 0.7291 MAD 1 MAD = 1.3715 BWP
27 helmi 2024 1 BWP = 0.7319 MAD 1 MAD = 1.3662 BWP
28 helmi 2024 1 BWP = 0.7346 MAD 1 MAD = 1.3613 BWP
29 helmi 2024 1 BWP = 0.7327 MAD 1 MAD = 1.3649 BWP

Mar 2024

PäiväysBWP-MADMAD-BWP
01 maalis 2024 1 BWP = 0.7311 MAD 1 MAD = 1.3679 BWP
02 maalis 2024 1 BWP = 0.7311 MAD 1 MAD = 1.3678 BWP
03 maalis 2024 1 BWP = 0.7311 MAD 1 MAD = 1.3678 BWP
04 maalis 2024 1 BWP = 0.7339 MAD 1 MAD = 1.3625 BWP
05 maalis 2024 1 BWP = 0.7344 MAD 1 MAD = 1.3617 BWP
06 maalis 2024 1 BWP = 0.7337 MAD 1 MAD = 1.363 BWP
07 maalis 2024 1 BWP = 0.7347 MAD 1 MAD = 1.3612 BWP
08 maalis 2024 1 BWP = 0.7386 MAD 1 MAD = 1.3538 BWP
09 maalis 2024 1 BWP = 0.7386 MAD 1 MAD = 1.3538 BWP
10 maalis 2024 1 BWP = 0.7386 MAD 1 MAD = 1.3538 BWP
11 maalis 2024 1 BWP = 0.7396 MAD 1 MAD = 1.352 BWP
12 maalis 2024 1 BWP = 0.7417 MAD 1 MAD = 1.3482 BWP
13 maalis 2024 1 BWP = 0.739 MAD 1 MAD = 1.3531 BWP
14 maalis 2024 1 BWP = 0.7394 MAD 1 MAD = 1.3525 BWP
15 maalis 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3554 BWP
16 maalis 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3554 BWP
17 maalis 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3554 BWP
18 maalis 2024 1 BWP = 0.7361 MAD 1 MAD = 1.3585 BWP
19 maalis 2024 1 BWP = 0.7324 MAD 1 MAD = 1.3655 BWP
20 maalis 2024 1 BWP = 0.7336 MAD 1 MAD = 1.3632 BWP
21 maalis 2024 1 BWP = 0.7365 MAD 1 MAD = 1.3577 BWP
22 maalis 2024 1 BWP = 0.7342 MAD 1 MAD = 1.362 BWP
23 maalis 2024 1 BWP = 0.7342 MAD 1 MAD = 1.362 BWP
24 maalis 2024 1 BWP = 0.7342 MAD 1 MAD = 1.362 BWP
25 maalis 2024 1 BWP = 0.7341 MAD 1 MAD = 1.3623 BWP
26 maalis 2024 1 BWP = 0.736 MAD 1 MAD = 1.3587 BWP
27 maalis 2024 1 BWP = 0.7391 MAD 1 MAD = 1.353 BWP
28 maalis 2024 1 BWP = 0.7356 MAD 1 MAD = 1.3594 BWP
29 maalis 2024 1 BWP = 0.7343 MAD 1 MAD = 1.3618 BWP
30 maalis 2024 1 BWP = 0.7343 MAD 1 MAD = 1.3618 BWP
31 maalis 2024 1 BWP = 0.7343 MAD 1 MAD = 1.3618 BWP

Apr 2024

PäiväysBWP-MADMAD-BWP
01 huhti 2024 1 BWP = 0.7343 MAD 1 MAD = 1.3618 BWP
02 huhti 2024 1 BWP = 0.7366 MAD 1 MAD = 1.3577 BWP
03 huhti 2024 1 BWP = 0.7372 MAD 1 MAD = 1.3564 BWP
04 huhti 2024 1 BWP = 0.7408 MAD 1 MAD = 1.3499 BWP
05 huhti 2024 1 BWP = 0.741 MAD 1 MAD = 1.3495 BWP
06 huhti 2024 1 BWP = 0.741 MAD 1 MAD = 1.3495 BWP
07 huhti 2024 1 BWP = 0.741 MAD 1 MAD = 1.3495 BWP
08 huhti 2024 1 BWP = 0.7368 MAD 1 MAD = 1.3573 BWP
09 huhti 2024 1 BWP = 0.7399 MAD 1 MAD = 1.3515 BWP
10 huhti 2024 1 BWP = 0.7399 MAD 1 MAD = 1.3516 BWP
11 huhti 2024 1 BWP = 0.7328 MAD 1 MAD = 1.3645 BWP
12 huhti 2024 1 BWP = 0.7325 MAD 1 MAD = 1.3652 BWP
13 huhti 2024 1 BWP = 0.7305 MAD 1 MAD = 1.3689 BWP
14 huhti 2024 1 BWP = 0.7325 MAD 1 MAD = 1.3652 BWP
15 huhti 2024 1 BWP = 0.7339 MAD 1 MAD = 1.3626 BWP
16 huhti 2024 1 BWP = 0.7359 MAD 1 MAD = 1.3589 BWP
17 huhti 2024 1 BWP = 0.7344 MAD 1 MAD = 1.3617 BWP
18 huhti 2024 1 BWP = 0.7335 MAD 1 MAD = 1.3633 BWP
19 huhti 2024 1 BWP = 0.7294 MAD 1 MAD = 1.371 BWP
20 huhti 2024 1 BWP = 0.7294 MAD 1 MAD = 1.371 BWP
21 huhti 2024 1 BWP = 0.7294 MAD 1 MAD = 1.371 BWP
22 huhti 2024 1 BWP = 0.7321 MAD 1 MAD = 1.3659 BWP
23 huhti 2024 1 BWP = 0.7304 MAD 1 MAD = 1.369 BWP
24 huhti 2024 1 BWP = 0.7317 MAD 1 MAD = 1.3668 BWP
25 huhti 2024 1 BWP = 0.7332 MAD 1 MAD = 1.3639 BWP
26 huhti 2024 1 BWP = 0.7338 MAD 1 MAD = 1.3627 BWP
27 huhti 2024 1 BWP = 0.7338 MAD 1 MAD = 1.3627 BWP
28 huhti 2024 1 BWP = 0.7338 MAD 1 MAD = 1.3627 BWP
29 huhti 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3553 BWP
30 huhti 2024 1 BWP = 0.7122 MAD 1 MAD = 1.4042 BWP

May 2024

PäiväysBWP-MADMAD-BWP
01 touko 2024 1 BWP = 0.7126 MAD 1 MAD = 1.4034 BWP
02 touko 2024 1 BWP = 0.7388 MAD 1 MAD = 1.3535 BWP
03 touko 2024 1 BWP = 0.7404 MAD 1 MAD = 1.3506 BWP
04 touko 2024 1 BWP = 0.7404 MAD 1 MAD = 1.3506 BWP
05 touko 2024 1 BWP = 0.7404 MAD 1 MAD = 1.3506 BWP
06 touko 2024 1 BWP = 0.7383 MAD 1 MAD = 1.3545 BWP
07 touko 2024 1 BWP = 0.7369 MAD 1 MAD = 1.357 BWP
08 touko 2024 1 BWP = 0.7338 MAD 1 MAD = 1.3628 BWP
09 touko 2024 1 BWP = 0.7351 MAD 1 MAD = 1.3604 BWP
10 touko 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3554 BWP
11 touko 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3554 BWP
12 touko 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3554 BWP
13 touko 2024 1 BWP = 0.7392 MAD 1 MAD = 1.3528 BWP
14 touko 2024 1 BWP = 0.7372 MAD 1 MAD = 1.3565 BWP
15 touko 2024 1 BWP = 0.7355 MAD 1 MAD = 1.3597 BWP
16 touko 2024 1 BWP = 0.7363 MAD 1 MAD = 1.3581 BWP
17 touko 2024 1 BWP = 0.7348 MAD 1 MAD = 1.3609 BWP
18 touko 2024 1 BWP = 0.7348 MAD 1 MAD = 1.3609 BWP
19 touko 2024 1 BWP = 0.7348 MAD 1 MAD = 1.3609 BWP
20 touko 2024 1 BWP = 0.7333 MAD 1 MAD = 1.3637 BWP
21 touko 2024 1 BWP = 0.7363 MAD 1 MAD = 1.3581 BWP
22 touko 2024 1 BWP = 0.7327 MAD 1 MAD = 1.3648 BWP
23 touko 2024 1 BWP = 0.7331 MAD 1 MAD = 1.3641 BWP
24 touko 2024 1 BWP = 0.7342 MAD 1 MAD = 1.3621 BWP
25 touko 2024 1 BWP = 0.7342 MAD 1 MAD = 1.3621 BWP
26 touko 2024 1 BWP = 0.7342 MAD 1 MAD = 1.3621 BWP
27 touko 2024 1 BWP = 0.7314 MAD 1 MAD = 1.3673 BWP
28 touko 2024 1 BWP = 0.7318 MAD 1 MAD = 1.3666 BWP
29 touko 2024 1 BWP = 0.7332 MAD 1 MAD = 1.3638 BWP
30 touko 2024 1 BWP = 0.7289 MAD 1 MAD = 1.3719 BWP
31 touko 2024 1 BWP = 0.7248 MAD 1 MAD = 1.3797 BWP

Jun 2024

PäiväysBWP-MADMAD-BWP
01 kesä 2024 1 BWP = 0.7248 MAD 1 MAD = 1.3797 BWP
02 kesä 2024 1 BWP = 0.7248 MAD 1 MAD = 1.3797 BWP
03 kesä 2024 1 BWP = 0.7294 MAD 1 MAD = 1.3709 BWP
04 kesä 2024 1 BWP = 0.7281 MAD 1 MAD = 1.3733 BWP
05 kesä 2024 1 BWP = 0.7223 MAD 1 MAD = 1.3844 BWP
06 kesä 2024 1 BWP = 0.7181 MAD 1 MAD = 1.3926 BWP
07 kesä 2024 1 BWP = 0.718 MAD 1 MAD = 1.3928 BWP
08 kesä 2024 1 BWP = 0.7181 MAD 1 MAD = 1.3927 BWP
09 kesä 2024 1 BWP = 0.7181 MAD 1 MAD = 1.3927 BWP
10 kesä 2024 1 BWP = 0.7267 MAD 1 MAD = 1.376 BWP
11 kesä 2024 1 BWP = 0.7238 MAD 1 MAD = 1.3817 BWP
12 kesä 2024 1 BWP = 0.7269 MAD 1 MAD = 1.3757 BWP
13 kesä 2024 1 BWP = 0.7321 MAD 1 MAD = 1.366 BWP
14 kesä 2024 1 BWP = 0.7381 MAD 1 MAD = 1.3548 BWP
15 kesä 2024 1 BWP = 0.7381 MAD 1 MAD = 1.3548 BWP
16 kesä 2024 1 BWP = 0.7381 MAD 1 MAD = 1.3548 BWP
17 kesä 2024 1 BWP = 0.7365 MAD 1 MAD = 1.3578 BWP
18 kesä 2024 1 BWP = 0.738 MAD 1 MAD = 1.355 BWP
19 kesä 2024 1 BWP = 0.7391 MAD 1 MAD = 1.3529 BWP
20 kesä 2024 1 BWP = 0.7353 MAD 1 MAD = 1.3599 BWP
21 kesä 2024 1 BWP = 0.7389 MAD 1 MAD = 1.3533 BWP
22 kesä 2024 1 BWP = 0.739 MAD 1 MAD = 1.3533 BWP
23 kesä 2024 1 BWP = 0.739 MAD 1 MAD = 1.3533 BWP
24 kesä 2024 1 BWP = 0.7336 MAD 1 MAD = 1.3631 BWP
25 kesä 2024 1 BWP = 0.7335 MAD 1 MAD = 1.3633 BWP
26 kesä 2024 1 BWP = 0.7306 MAD 1 MAD = 1.3687 BWP
27 kesä 2024 1 BWP = 0.7282 MAD 1 MAD = 1.3733 BWP
28 kesä 2024 1 BWP = 0.7323 MAD 1 MAD = 1.3655 BWP
29 kesä 2024 1 BWP = 0.7323 MAD 1 MAD = 1.3655 BWP
30 kesä 2024 1 BWP = 0.7323 MAD 1 MAD = 1.3655 BWP

Jul 2024

PäiväysBWP-MADMAD-BWP
01 heinä 2024 1 BWP = 0.7383 MAD 1 MAD = 1.3545 BWP
02 heinä 2024 1 BWP = 0.7297 MAD 1 MAD = 1.3705 BWP
03 heinä 2024 1 BWP = 0.7282 MAD 1 MAD = 1.3732 BWP
04 heinä 2024 1 BWP = 0.7272 MAD 1 MAD = 1.375 BWP
05 heinä 2024 1 BWP = 0.7274 MAD 1 MAD = 1.3748 BWP
06 heinä 2024 1 BWP = 0.7274 MAD 1 MAD = 1.3748 BWP
07 heinä 2024 1 BWP = 0.7274 MAD 1 MAD = 1.3748 BWP
08 heinä 2024 1 BWP = 0.7282 MAD 1 MAD = 1.3732 BWP
09 heinä 2024 1 BWP = 0.728 MAD 1 MAD = 1.3737 BWP
10 heinä 2024 1 BWP = 0.7279 MAD 1 MAD = 1.3738 BWP
11 heinä 2024 1 BWP = 0.7292 MAD 1 MAD = 1.3715 BWP
12 heinä 2024 1 BWP = 0.7288 MAD 1 MAD = 1.3721 BWP
13 heinä 2024 1 BWP = 0.73 MAD 1 MAD = 1.3698 BWP
14 heinä 2024 1 BWP = 0.7287 MAD 1 MAD = 1.3723 BWP
15 heinä 2024 1 BWP = 0.7254 MAD 1 MAD = 1.3786 BWP
16 heinä 2024 1 BWP = 0.7269 MAD 1 MAD = 1.3756 BWP
17 heinä 2024 1 BWP = 0.7274 MAD 1 MAD = 1.3747 BWP
18 heinä 2024 1 BWP = 0.724 MAD 1 MAD = 1.3811 BWP
19 heinä 2024 1 BWP = 0.7276 MAD 1 MAD = 1.3743 BWP
20 heinä 2024 1 BWP = 0.7276 MAD 1 MAD = 1.3743 BWP
21 heinä 2024 1 BWP = 0.7276 MAD 1 MAD = 1.3743 BWP
22 heinä 2024 1 BWP = 0.7249 MAD 1 MAD = 1.3795 BWP
23 heinä 2024 1 BWP = 0.7252 MAD 1 MAD = 1.3788 BWP
24 heinä 2024 1 BWP = 0.7287 MAD 1 MAD = 1.3723 BWP
25 heinä 2024 1 BWP = 0.7219 MAD 1 MAD = 1.3852 BWP
26 heinä 2024 1 BWP = 0.7269 MAD 1 MAD = 1.3757 BWP
27 heinä 2024 1 BWP = 0.7269 MAD 1 MAD = 1.3757 BWP
28 heinä 2024 1 BWP = 0.7269 MAD 1 MAD = 1.3757 BWP
29 heinä 2024 1 BWP = 0.7255 MAD 1 MAD = 1.3784 BWP
30 heinä 2024 1 BWP = 0.7304 MAD 1 MAD = 1.3692 BWP
31 heinä 2024 1 BWP = 0.7331 MAD 1 MAD = 1.364 BWP

Aug 2024

PäiväysBWP-MADMAD-BWP
01 elo 2024 1 BWP = 0.7341 MAD 1 MAD = 1.3622 BWP
02 elo 2024 1 BWP = 0.7301 MAD 1 MAD = 1.3697 BWP
03 elo 2024 1 BWP = 0.7301 MAD 1 MAD = 1.3697 BWP
04 elo 2024 1 BWP = 0.7301 MAD 1 MAD = 1.3697 BWP
05 elo 2024 1 BWP = 0.7221 MAD 1 MAD = 1.3849 BWP
06 elo 2024 1 BWP = 0.7232 MAD 1 MAD = 1.3827 BWP
07 elo 2024 1 BWP = 0.7243 MAD 1 MAD = 1.3806 BWP
08 elo 2024 1 BWP = 0.725 MAD 1 MAD = 1.3793 BWP
09 elo 2024 1 BWP = 0.7247 MAD 1 MAD = 1.3799 BWP
10 elo 2024 1 BWP = 0.7274 MAD 1 MAD = 1.3747 BWP
11 elo 2024 1 BWP = 0.7282 MAD 1 MAD = 1.3732 BWP
12 elo 2024 1 BWP = 0.7266 MAD 1 MAD = 1.3762 BWP
13 elo 2024 1 BWP = 0.7274 MAD 1 MAD = 1.3748 BWP
14 elo 2024 1 BWP = 0.7295 MAD 1 MAD = 1.3708 BWP
15 elo 2024 1 BWP = 0.7277 MAD 1 MAD = 1.3742 BWP
16 elo 2024 1 BWP = 0.7301 MAD 1 MAD = 1.3697 BWP
17 elo 2024 1 BWP = 0.7301 MAD 1 MAD = 1.3696 BWP
18 elo 2024 1 BWP = 0.7301 MAD 1 MAD = 1.3696 BWP
19 elo 2024 1 BWP = 0.7292 MAD 1 MAD = 1.3714 BWP
20 elo 2024 1 BWP = 0.7298 MAD 1 MAD = 1.3702 BWP
21 elo 2024 1 BWP = 0.7278 MAD 1 MAD = 1.374 BWP
22 elo 2024 1 BWP = 0.7236 MAD 1 MAD = 1.3819 BWP
23 elo 2024 1 BWP = 0.7219 MAD 1 MAD = 1.3853 BWP
24 elo 2024 1 BWP = 0.7219 MAD 1 MAD = 1.3852 BWP
25 elo 2024 1 BWP = 0.7219 MAD 1 MAD = 1.3852 BWP
26 elo 2024 1 BWP = 0.7259 MAD 1 MAD = 1.3777 BWP
27 elo 2024 1 BWP = 0.7253 MAD 1 MAD = 1.3787 BWP
28 elo 2024 1 BWP = 0.7265 MAD 1 MAD = 1.3765 BWP
29 elo 2024 1 BWP = 0.7315 MAD 1 MAD = 1.3671 BWP
30 elo 2024 1 BWP = 0.7334 MAD 1 MAD = 1.3634 BWP
31 elo 2024 1 BWP = 0.7369 MAD 1 MAD = 1.357 BWP

Sep 2024

PäiväysBWP-MADMAD-BWP
01 syys 2024 1 BWP = 0.7334 MAD 1 MAD = 1.3635 BWP
02 syys 2024 1 BWP = 0.7337 MAD 1 MAD = 1.363 BWP
03 syys 2024 1 BWP = 0.729 MAD 1 MAD = 1.3717 BWP
04 syys 2024 1 BWP = 0.7303 MAD 1 MAD = 1.3693 BWP
05 syys 2024 1 BWP = 0.7316 MAD 1 MAD = 1.3668 BWP
06 syys 2024 1 BWP = 0.7311 MAD 1 MAD = 1.3679 BWP
07 syys 2024 1 BWP = 0.7311 MAD 1 MAD = 1.3679 BWP
08 syys 2024 1 BWP = 0.7311 MAD 1 MAD = 1.3679 BWP
09 syys 2024 1 BWP = 0.728 MAD 1 MAD = 1.3736 BWP
10 syys 2024 1 BWP = 0.7291 MAD 1 MAD = 1.3716 BWP
11 syys 2024 1 BWP = 0.7309 MAD 1 MAD = 1.3681 BWP
12 syys 2024 1 BWP = 0.7296 MAD 1 MAD = 1.3707 BWP
13 syys 2024 1 BWP = 0.7305 MAD 1 MAD = 1.3689 BWP
14 syys 2024 1 BWP = 0.7329 MAD 1 MAD = 1.3644 BWP
15 syys 2024 1 BWP = 0.7329 MAD 1 MAD = 1.3644 BWP
16 syys 2024 1 BWP = 0.735 MAD 1 MAD = 1.3605 BWP
17 syys 2024 1 BWP = 0.735 MAD 1 MAD = 1.3605 BWP
18 syys 2024 1 BWP = 0.7364 MAD 1 MAD = 1.3579 BWP
19 syys 2024 1 BWP = 0.7371 MAD 1 MAD = 1.3566 BWP
20 syys 2024 1 BWP = 0.7335 MAD 1 MAD = 1.3632 BWP
21 syys 2024 1 BWP = 0.7335 MAD 1 MAD = 1.3633 BWP
22 syys 2024 1 BWP = 0.7335 MAD 1 MAD = 1.3633 BWP
23 syys 2024 1 BWP = 0.7359 MAD 1 MAD = 1.359 BWP
24 syys 2024 1 BWP = 0.7374 MAD 1 MAD = 1.3561 BWP
25 syys 2024 1 BWP = 0.7378 MAD 1 MAD = 1.3554 BWP
26 syys 2024 1 BWP = 0.7394 MAD 1 MAD = 1.3524 BWP
27 syys 2024 1 BWP = 0.742 MAD 1 MAD = 1.3477 BWP
28 syys 2024 1 BWP = 0.7416 MAD 1 MAD = 1.3484 BWP
29 syys 2024 1 BWP = 0.7416 MAD 1 MAD = 1.3484 BWP
30 syys 2024 1 BWP = 0.7452 MAD 1 MAD = 1.3419 BWP

Oct 2024

PäiväysBWP-MADMAD-BWP
01 loka 2024 1 BWP = 0.7478 MAD 1 MAD = 1.3372 BWP
02 loka 2024 1 BWP = 0.7399 MAD 1 MAD = 1.3515 BWP
03 loka 2024 1 BWP = 0.7385 MAD 1 MAD = 1.3541 BWP
04 loka 2024 1 BWP = 0.7395 MAD 1 MAD = 1.3523 BWP
05 loka 2024 1 BWP = 0.7395 MAD 1 MAD = 1.3523 BWP
06 loka 2024 1 BWP = 0.7395 MAD 1 MAD = 1.3523 BWP
07 loka 2024 1 BWP = 0.7428 MAD 1 MAD = 1.3462 BWP
08 loka 2024 1 BWP = 0.7396 MAD 1 MAD = 1.3521 BWP
09 loka 2024 1 BWP = 0.7368 MAD 1 MAD = 1.3573 BWP
10 loka 2024 1 BWP = 0.7382 MAD 1 MAD = 1.3547 BWP
11 loka 2024 1 BWP = 0.7389 MAD 1 MAD = 1.3533 BWP
12 loka 2024 1 BWP = 0.7389 MAD 1 MAD = 1.3533 BWP
13 loka 2024 1 BWP = 0.7396 MAD 1 MAD = 1.352 BWP
14 loka 2024 1 BWP = 0.7372 MAD 1 MAD = 1.3564 BWP
15 loka 2024 1 BWP = 0.7375 MAD 1 MAD = 1.356 BWP
16 loka 2024 1 BWP = 0.7394 MAD 1 MAD = 1.3524 BWP
17 loka 2024 1 BWP = 0.7379 MAD 1 MAD = 1.3553 BWP
18 loka 2024 1 BWP = 0.7427 MAD 1 MAD = 1.3464 BWP
19 loka 2024 1 BWP = 0.7427 MAD 1 MAD = 1.3464 BWP
20 loka 2024 1 BWP = 0.7427 MAD 1 MAD = 1.3464 BWP
21 loka 2024 1 BWP = 0.7432 MAD 1 MAD = 1.3454 BWP
22 loka 2024 1 BWP = 0.7413 MAD 1 MAD = 1.349 BWP
23 loka 2024 1 BWP = 0.7425 MAD 1 MAD = 1.3468 BWP
24 loka 2024 1 BWP = 0.7374 MAD 1 MAD = 1.3562 BWP
25 loka 2024 1 BWP = 0.7386 MAD 1 MAD = 1.3539 BWP
26 loka 2024 1 BWP = 0.7386 MAD 1 MAD = 1.3539 BWP
27 loka 2024 1 BWP = 0.7386 MAD 1 MAD = 1.3539 BWP
28 loka 2024 1 BWP = 0.7345 MAD 1 MAD = 1.3615 BWP
29 loka 2024 1 BWP = 0.735 MAD 1 MAD = 1.3606 BWP
30 loka 2024 1 BWP = 0.7374 MAD 1 MAD = 1.3561 BWP
31 loka 2024 1 BWP = 0.7359 MAD 1 MAD = 1.3588 BWP

Nov 2024

PäiväysBWP-MADMAD-BWP
01 marras 2024 1 BWP = 0.7351 MAD 1 MAD = 1.3603 BWP
02 marras 2024 1 BWP = 0.7217 MAD 1 MAD = 1.3855 BWP
03 marras 2024 1 BWP = 0.7351 MAD 1 MAD = 1.3603 BWP
04 marras 2024 1 BWP = 0.7371 MAD 1 MAD = 1.3566 BWP
05 marras 2024 1 BWP = 0.7392 MAD 1 MAD = 1.3528 BWP
06 marras 2024 1 BWP = 0.7332 MAD 1 MAD = 1.3638 BWP
07 marras 2024 1 BWP = 0.7407 MAD 1 MAD = 1.35 BWP
08 marras 2024 1 BWP = 0.7446 MAD 1 MAD = 1.343 BWP
09 marras 2024 1 BWP = 0.7446 MAD 1 MAD = 1.343 BWP
10 marras 2024 1 BWP = 0.7446 MAD 1 MAD = 1.343 BWP
11 marras 2024 1 BWP = 0.7372 MAD 1 MAD = 1.3564 BWP
12 marras 2024 1 BWP = 0.7292 MAD 1 MAD = 1.3714 BWP
13 marras 2024 1 BWP = 0.7328 MAD 1 MAD = 1.3647 BWP
14 marras 2024 1 BWP = 0.7276 MAD 1 MAD = 1.3744 BWP
15 marras 2024 1 BWP = 0.7293 MAD 1 MAD = 1.3713 BWP
16 marras 2024 1 BWP = 0.7293 MAD 1 MAD = 1.3713 BWP
17 marras 2024 1 BWP = 0.7293 MAD 1 MAD = 1.3713 BWP
18 marras 2024 1 BWP = 0.7339 MAD 1 MAD = 1.3627 BWP
19 marras 2024 1 BWP = 0.7344 MAD 1 MAD = 1.3617 BWP
20 marras 2024 1 BWP = 0.7313 MAD 1 MAD = 1.3675 BWP
21 marras 2024 1 BWP = 0.7326 MAD 1 MAD = 1.3651 BWP
22 marras 2024 1 BWP = 0.7364 MAD 1 MAD = 1.358 BWP
23 marras 2024 1 BWP = 0.7364 MAD 1 MAD = 1.358 BWP

BWP-MAD ja MAD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Marokon Dirhami (MAD) valuutta on käytössä maassa Marokko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Marokko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats