currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-KZT ja KZT-BWP valuuttakurssit- 2024

BWP-KZT ja KZT-BWP valuuttakurssit- 2024

BWP-KZT ja KZT-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-KZT ja KZT-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 34,2653 KZT
1 KZT = 0,0292 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-KZTKZT-BWP
01 tammi 2024 1 BWP = 34.0874 KZT 1 KZT = 0.0293 BWP
02 tammi 2024 1 BWP = 34.0924 KZT 1 KZT = 0.0293 BWP
03 tammi 2024 1 BWP = 33.7242 KZT 1 KZT = 0.0297 BWP
04 tammi 2024 1 BWP = 33.5931 KZT 1 KZT = 0.0298 BWP
05 tammi 2024 1 BWP = 33.4078 KZT 1 KZT = 0.0299 BWP
06 tammi 2024 1 BWP = 33.4078 KZT 1 KZT = 0.0299 BWP
07 tammi 2024 1 BWP = 33.4078 KZT 1 KZT = 0.0299 BWP
08 tammi 2024 1 BWP = 33.491 KZT 1 KZT = 0.0299 BWP
09 tammi 2024 1 BWP = 33.5799 KZT 1 KZT = 0.0298 BWP
10 tammi 2024 1 BWP = 33.6216 KZT 1 KZT = 0.0297 BWP
11 tammi 2024 1 BWP = 33.4877 KZT 1 KZT = 0.0299 BWP
12 tammi 2024 1 BWP = 33.3639 KZT 1 KZT = 0.03 BWP
13 tammi 2024 1 BWP = 33.3639 KZT 1 KZT = 0.03 BWP
14 tammi 2024 1 BWP = 33.3639 KZT 1 KZT = 0.03 BWP
15 tammi 2024 1 BWP = 33.3883 KZT 1 KZT = 0.03 BWP
16 tammi 2024 1 BWP = 33.1682 KZT 1 KZT = 0.0301 BWP
17 tammi 2024 1 BWP = 33.1631 KZT 1 KZT = 0.0302 BWP
18 tammi 2024 1 BWP = 33.0889 KZT 1 KZT = 0.0302 BWP
19 tammi 2024 1 BWP = 32.9006 KZT 1 KZT = 0.0304 BWP
20 tammi 2024 1 BWP = 32.9011 KZT 1 KZT = 0.0304 BWP
21 tammi 2024 1 BWP = 32.9011 KZT 1 KZT = 0.0304 BWP
22 tammi 2024 1 BWP = 32.6367 KZT 1 KZT = 0.0306 BWP
23 tammi 2024 1 BWP = 32.45 KZT 1 KZT = 0.0308 BWP
24 tammi 2024 1 BWP = 32.8549 KZT 1 KZT = 0.0304 BWP
25 tammi 2024 1 BWP = 32.9313 KZT 1 KZT = 0.0304 BWP
26 tammi 2024 1 BWP = 33.1386 KZT 1 KZT = 0.0302 BWP
27 tammi 2024 1 BWP = 33.1376 KZT 1 KZT = 0.0302 BWP
28 tammi 2024 1 BWP = 33.1376 KZT 1 KZT = 0.0302 BWP
29 tammi 2024 1 BWP = 33.0489 KZT 1 KZT = 0.0303 BWP
30 tammi 2024 1 BWP = 32.9111 KZT 1 KZT = 0.0304 BWP
31 tammi 2024 1 BWP = 33.0759 KZT 1 KZT = 0.0302 BWP

Feb 2024

PäiväysBWP-KZTKZT-BWP
01 helmi 2024 1 BWP = 33.086 KZT 1 KZT = 0.0302 BWP
02 helmi 2024 1 BWP = 33.3866 KZT 1 KZT = 0.03 BWP
03 helmi 2024 1 BWP = 33.1597 KZT 1 KZT = 0.0302 BWP
04 helmi 2024 1 BWP = 33.1597 KZT 1 KZT = 0.0302 BWP
05 helmi 2024 1 BWP = 33.2509 KZT 1 KZT = 0.0301 BWP
06 helmi 2024 1 BWP = 33.0929 KZT 1 KZT = 0.0302 BWP
07 helmi 2024 1 BWP = 33.1693 KZT 1 KZT = 0.0301 BWP
08 helmi 2024 1 BWP = 32.8431 KZT 1 KZT = 0.0304 BWP
09 helmi 2024 1 BWP = 32.5416 KZT 1 KZT = 0.0307 BWP
10 helmi 2024 1 BWP = 32.5416 KZT 1 KZT = 0.0307 BWP
11 helmi 2024 1 BWP = 32.5416 KZT 1 KZT = 0.0307 BWP
12 helmi 2024 1 BWP = 32.67 KZT 1 KZT = 0.0306 BWP
13 helmi 2024 1 BWP = 32.8267 KZT 1 KZT = 0.0305 BWP
14 helmi 2024 1 BWP = 32.53 KZT 1 KZT = 0.0307 BWP
15 helmi 2024 1 BWP = 32.6751 KZT 1 KZT = 0.0306 BWP
16 helmi 2024 1 BWP = 32.8633 KZT 1 KZT = 0.0304 BWP
17 helmi 2024 1 BWP = 32.8633 KZT 1 KZT = 0.0304 BWP
18 helmi 2024 1 BWP = 32.8634 KZT 1 KZT = 0.0304 BWP
19 helmi 2024 1 BWP = 32.96 KZT 1 KZT = 0.0303 BWP
20 helmi 2024 1 BWP = 33.0676 KZT 1 KZT = 0.0302 BWP
21 helmi 2024 1 BWP = 32.9405 KZT 1 KZT = 0.0304 BWP
22 helmi 2024 1 BWP = 32.973 KZT 1 KZT = 0.0303 BWP
23 helmi 2024 1 BWP = 32.676 KZT 1 KZT = 0.0306 BWP
24 helmi 2024 1 BWP = 32.676 KZT 1 KZT = 0.0306 BWP
25 helmi 2024 1 BWP = 32.676 KZT 1 KZT = 0.0306 BWP
26 helmi 2024 1 BWP = 32.4886 KZT 1 KZT = 0.0308 BWP
27 helmi 2024 1 BWP = 32.722 KZT 1 KZT = 0.0306 BWP
28 helmi 2024 1 BWP = 32.6346 KZT 1 KZT = 0.0306 BWP
29 helmi 2024 1 BWP = 32.7135 KZT 1 KZT = 0.0306 BWP

Mar 2024

PäiväysBWP-KZTKZT-BWP
01 maalis 2024 1 BWP = 32.8366 KZT 1 KZT = 0.0305 BWP
02 maalis 2024 1 BWP = 32.8372 KZT 1 KZT = 0.0305 BWP
03 maalis 2024 1 BWP = 32.8372 KZT 1 KZT = 0.0305 BWP
04 maalis 2024 1 BWP = 32.9185 KZT 1 KZT = 0.0304 BWP
05 maalis 2024 1 BWP = 32.7249 KZT 1 KZT = 0.0306 BWP
06 maalis 2024 1 BWP = 32.7719 KZT 1 KZT = 0.0305 BWP
07 maalis 2024 1 BWP = 32.7774 KZT 1 KZT = 0.0305 BWP
08 maalis 2024 1 BWP = 32.942 KZT 1 KZT = 0.0304 BWP
09 maalis 2024 1 BWP = 32.942 KZT 1 KZT = 0.0304 BWP
10 maalis 2024 1 BWP = 32.942 KZT 1 KZT = 0.0304 BWP
11 maalis 2024 1 BWP = 33.1958 KZT 1 KZT = 0.0301 BWP
12 maalis 2024 1 BWP = 33.1635 KZT 1 KZT = 0.0302 BWP
13 maalis 2024 1 BWP = 33.2035 KZT 1 KZT = 0.0301 BWP
14 maalis 2024 1 BWP = 33.033 KZT 1 KZT = 0.0303 BWP
15 maalis 2024 1 BWP = 33.1038 KZT 1 KZT = 0.0302 BWP
16 maalis 2024 1 BWP = 33.1032 KZT 1 KZT = 0.0302 BWP
17 maalis 2024 1 BWP = 33.1032 KZT 1 KZT = 0.0302 BWP
18 maalis 2024 1 BWP = 32.9696 KZT 1 KZT = 0.0303 BWP
19 maalis 2024 1 BWP = 32.9301 KZT 1 KZT = 0.0304 BWP
20 maalis 2024 1 BWP = 32.8957 KZT 1 KZT = 0.0304 BWP
21 maalis 2024 1 BWP = 33.0433 KZT 1 KZT = 0.0303 BWP
22 maalis 2024 1 BWP = 32.7522 KZT 1 KZT = 0.0305 BWP
23 maalis 2024 1 BWP = 32.7517 KZT 1 KZT = 0.0305 BWP
24 maalis 2024 1 BWP = 32.7517 KZT 1 KZT = 0.0305 BWP
25 maalis 2024 1 BWP = 32.819 KZT 1 KZT = 0.0305 BWP
26 maalis 2024 1 BWP = 32.8754 KZT 1 KZT = 0.0304 BWP
27 maalis 2024 1 BWP = 32.8376 KZT 1 KZT = 0.0305 BWP
28 maalis 2024 1 BWP = 32.5535 KZT 1 KZT = 0.0307 BWP
29 maalis 2024 1 BWP = 32.533 KZT 1 KZT = 0.0307 BWP
30 maalis 2024 1 BWP = 32.533 KZT 1 KZT = 0.0307 BWP
31 maalis 2024 1 BWP = 32.533 KZT 1 KZT = 0.0307 BWP

Apr 2024

PäiväysBWP-KZTKZT-BWP
01 huhti 2024 1 BWP = 32.533 KZT 1 KZT = 0.0307 BWP
02 huhti 2024 1 BWP = 32.6744 KZT 1 KZT = 0.0306 BWP
03 huhti 2024 1 BWP = 32.6638 KZT 1 KZT = 0.0306 BWP
04 huhti 2024 1 BWP = 32.8242 KZT 1 KZT = 0.0305 BWP
05 huhti 2024 1 BWP = 32.8302 KZT 1 KZT = 0.0305 BWP
06 huhti 2024 1 BWP = 32.8302 KZT 1 KZT = 0.0305 BWP
07 huhti 2024 1 BWP = 32.8302 KZT 1 KZT = 0.0305 BWP
08 huhti 2024 1 BWP = 32.7534 KZT 1 KZT = 0.0305 BWP
09 huhti 2024 1 BWP = 32.9495 KZT 1 KZT = 0.0303 BWP
10 huhti 2024 1 BWP = 32.9475 KZT 1 KZT = 0.0304 BWP
11 huhti 2024 1 BWP = 32.6578 KZT 1 KZT = 0.0306 BWP
12 huhti 2024 1 BWP = 32.7239 KZT 1 KZT = 0.0306 BWP
13 huhti 2024 1 BWP = 32.7239 KZT 1 KZT = 0.0306 BWP
14 huhti 2024 1 BWP = 32.7239 KZT 1 KZT = 0.0306 BWP
15 huhti 2024 1 BWP = 32.5116 KZT 1 KZT = 0.0308 BWP
16 huhti 2024 1 BWP = 32.475 KZT 1 KZT = 0.0308 BWP
17 huhti 2024 1 BWP = 32.4896 KZT 1 KZT = 0.0308 BWP
18 huhti 2024 1 BWP = 32.3803 KZT 1 KZT = 0.0309 BWP
19 huhti 2024 1 BWP = 32.1257 KZT 1 KZT = 0.0311 BWP
20 huhti 2024 1 BWP = 32.126 KZT 1 KZT = 0.0311 BWP
21 huhti 2024 1 BWP = 32.126 KZT 1 KZT = 0.0311 BWP
22 huhti 2024 1 BWP = 32.1783 KZT 1 KZT = 0.0311 BWP
23 huhti 2024 1 BWP = 31.9646 KZT 1 KZT = 0.0313 BWP
24 huhti 2024 1 BWP = 31.9986 KZT 1 KZT = 0.0313 BWP
25 huhti 2024 1 BWP = 32.2252 KZT 1 KZT = 0.031 BWP
26 huhti 2024 1 BWP = 32.1639 KZT 1 KZT = 0.0311 BWP
27 huhti 2024 1 BWP = 32.1636 KZT 1 KZT = 0.0311 BWP
28 huhti 2024 1 BWP = 32.1636 KZT 1 KZT = 0.0311 BWP
29 huhti 2024 1 BWP = 32.1876 KZT 1 KZT = 0.0311 BWP
30 huhti 2024 1 BWP = 31.184 KZT 1 KZT = 0.0321 BWP

May 2024

PäiväysBWP-KZTKZT-BWP
01 touko 2024 1 BWP = 31.1468 KZT 1 KZT = 0.0321 BWP
02 touko 2024 1 BWP = 32.4241 KZT 1 KZT = 0.0308 BWP
03 touko 2024 1 BWP = 32.6252 KZT 1 KZT = 0.0307 BWP
04 touko 2024 1 BWP = 32.625 KZT 1 KZT = 0.0307 BWP
05 touko 2024 1 BWP = 32.625 KZT 1 KZT = 0.0307 BWP
06 touko 2024 1 BWP = 32.3909 KZT 1 KZT = 0.0309 BWP
07 touko 2024 1 BWP = 32.3444 KZT 1 KZT = 0.0309 BWP
08 touko 2024 1 BWP = 32.2126 KZT 1 KZT = 0.031 BWP
09 touko 2024 1 BWP = 32.1649 KZT 1 KZT = 0.0311 BWP
10 touko 2024 1 BWP = 32.3769 KZT 1 KZT = 0.0309 BWP
11 touko 2024 1 BWP = 32.3769 KZT 1 KZT = 0.0309 BWP
12 touko 2024 1 BWP = 32.3769 KZT 1 KZT = 0.0309 BWP
13 touko 2024 1 BWP = 32.5019 KZT 1 KZT = 0.0308 BWP
14 touko 2024 1 BWP = 32.4559 KZT 1 KZT = 0.0308 BWP
15 touko 2024 1 BWP = 32.5316 KZT 1 KZT = 0.0307 BWP
16 touko 2024 1 BWP = 32.8047 KZT 1 KZT = 0.0305 BWP
17 touko 2024 1 BWP = 32.8149 KZT 1 KZT = 0.0305 BWP
18 touko 2024 1 BWP = 32.8149 KZT 1 KZT = 0.0305 BWP
19 touko 2024 1 BWP = 32.8149 KZT 1 KZT = 0.0305 BWP
20 touko 2024 1 BWP = 32.8197 KZT 1 KZT = 0.0305 BWP
21 touko 2024 1 BWP = 32.7545 KZT 1 KZT = 0.0305 BWP
22 touko 2024 1 BWP = 32.765 KZT 1 KZT = 0.0305 BWP
23 touko 2024 1 BWP = 32.6524 KZT 1 KZT = 0.0306 BWP
24 touko 2024 1 BWP = 32.599 KZT 1 KZT = 0.0307 BWP
25 touko 2024 1 BWP = 32.599 KZT 1 KZT = 0.0307 BWP
26 touko 2024 1 BWP = 32.599 KZT 1 KZT = 0.0307 BWP
27 touko 2024 1 BWP = 32.557 KZT 1 KZT = 0.0307 BWP
28 touko 2024 1 BWP = 32.5492 KZT 1 KZT = 0.0307 BWP
29 touko 2024 1 BWP = 32.7446 KZT 1 KZT = 0.0305 BWP
30 touko 2024 1 BWP = 32.581 KZT 1 KZT = 0.0307 BWP
31 touko 2024 1 BWP = 32.6108 KZT 1 KZT = 0.0307 BWP

Jun 2024

PäiväysBWP-KZTKZT-BWP
01 kesä 2024 1 BWP = 32.6108 KZT 1 KZT = 0.0307 BWP
02 kesä 2024 1 BWP = 32.6108 KZT 1 KZT = 0.0307 BWP
03 kesä 2024 1 BWP = 32.6622 KZT 1 KZT = 0.0306 BWP
04 kesä 2024 1 BWP = 32.7925 KZT 1 KZT = 0.0305 BWP
05 kesä 2024 1 BWP = 32.6834 KZT 1 KZT = 0.0306 BWP
06 kesä 2024 1 BWP = 32.4384 KZT 1 KZT = 0.0308 BWP
07 kesä 2024 1 BWP = 32.5656 KZT 1 KZT = 0.0307 BWP
08 kesä 2024 1 BWP = 32.5656 KZT 1 KZT = 0.0307 BWP
09 kesä 2024 1 BWP = 32.5656 KZT 1 KZT = 0.0307 BWP
10 kesä 2024 1 BWP = 32.6668 KZT 1 KZT = 0.0306 BWP
11 kesä 2024 1 BWP = 32.8571 KZT 1 KZT = 0.0304 BWP
12 kesä 2024 1 BWP = 32.9115 KZT 1 KZT = 0.0304 BWP
13 kesä 2024 1 BWP = 33.1479 KZT 1 KZT = 0.0302 BWP
14 kesä 2024 1 BWP = 33.2057 KZT 1 KZT = 0.0301 BWP
15 kesä 2024 1 BWP = 33.2063 KZT 1 KZT = 0.0301 BWP
16 kesä 2024 1 BWP = 33.2063 KZT 1 KZT = 0.0301 BWP
17 kesä 2024 1 BWP = 33.4372 KZT 1 KZT = 0.0299 BWP
18 kesä 2024 1 BWP = 33.9576 KZT 1 KZT = 0.0294 BWP
19 kesä 2024 1 BWP = 34.1281 KZT 1 KZT = 0.0293 BWP
20 kesä 2024 1 BWP = 34.0302 KZT 1 KZT = 0.0294 BWP
21 kesä 2024 1 BWP = 34.5349 KZT 1 KZT = 0.029 BWP
22 kesä 2024 1 BWP = 34.5349 KZT 1 KZT = 0.029 BWP
23 kesä 2024 1 BWP = 34.5349 KZT 1 KZT = 0.029 BWP
24 kesä 2024 1 BWP = 34.382 KZT 1 KZT = 0.0291 BWP
25 kesä 2024 1 BWP = 34.4845 KZT 1 KZT = 0.029 BWP
26 kesä 2024 1 BWP = 34.2349 KZT 1 KZT = 0.0292 BWP
27 kesä 2024 1 BWP = 34.196 KZT 1 KZT = 0.0292 BWP
28 kesä 2024 1 BWP = 34.7722 KZT 1 KZT = 0.0288 BWP
29 kesä 2024 1 BWP = 34.7722 KZT 1 KZT = 0.0288 BWP
30 kesä 2024 1 BWP = 34.7722 KZT 1 KZT = 0.0288 BWP

Jul 2024

PäiväysBWP-KZTKZT-BWP
01 heinä 2024 1 BWP = 35.1406 KZT 1 KZT = 0.0285 BWP
02 heinä 2024 1 BWP = 34.529 KZT 1 KZT = 0.029 BWP
03 heinä 2024 1 BWP = 34.574 KZT 1 KZT = 0.0289 BWP
04 heinä 2024 1 BWP = 34.9038 KZT 1 KZT = 0.0287 BWP
05 heinä 2024 1 BWP = 35.2688 KZT 1 KZT = 0.0284 BWP
06 heinä 2024 1 BWP = 35.2689 KZT 1 KZT = 0.0284 BWP
07 heinä 2024 1 BWP = 35.2689 KZT 1 KZT = 0.0284 BWP
08 heinä 2024 1 BWP = 35.4511 KZT 1 KZT = 0.0282 BWP
09 heinä 2024 1 BWP = 35.4967 KZT 1 KZT = 0.0282 BWP
10 heinä 2024 1 BWP = 35.3396 KZT 1 KZT = 0.0283 BWP
11 heinä 2024 1 BWP = 35.0791 KZT 1 KZT = 0.0285 BWP
12 heinä 2024 1 BWP = 35.2131 KZT 1 KZT = 0.0284 BWP
13 heinä 2024 1 BWP = 35.2641 KZT 1 KZT = 0.0284 BWP
14 heinä 2024 1 BWP = 35.2131 KZT 1 KZT = 0.0284 BWP
15 heinä 2024 1 BWP = 34.984 KZT 1 KZT = 0.0286 BWP
16 heinä 2024 1 BWP = 35.1646 KZT 1 KZT = 0.0284 BWP
17 heinä 2024 1 BWP = 35.1864 KZT 1 KZT = 0.0284 BWP
18 heinä 2024 1 BWP = 35.2835 KZT 1 KZT = 0.0283 BWP
19 heinä 2024 1 BWP = 35.1828 KZT 1 KZT = 0.0284 BWP
20 heinä 2024 1 BWP = 35.1828 KZT 1 KZT = 0.0284 BWP
21 heinä 2024 1 BWP = 35.1828 KZT 1 KZT = 0.0284 BWP
22 heinä 2024 1 BWP = 34.9394 KZT 1 KZT = 0.0286 BWP
23 heinä 2024 1 BWP = 34.877 KZT 1 KZT = 0.0287 BWP
24 heinä 2024 1 BWP = 34.9307 KZT 1 KZT = 0.0286 BWP
25 heinä 2024 1 BWP = 34.8525 KZT 1 KZT = 0.0287 BWP
26 heinä 2024 1 BWP = 34.9597 KZT 1 KZT = 0.0286 BWP
27 heinä 2024 1 BWP = 34.9599 KZT 1 KZT = 0.0286 BWP
28 heinä 2024 1 BWP = 34.9599 KZT 1 KZT = 0.0286 BWP
29 heinä 2024 1 BWP = 34.906 KZT 1 KZT = 0.0286 BWP
30 heinä 2024 1 BWP = 34.9541 KZT 1 KZT = 0.0286 BWP
31 heinä 2024 1 BWP = 35.0945 KZT 1 KZT = 0.0285 BWP

Aug 2024

PäiväysBWP-KZTKZT-BWP
01 elo 2024 1 BWP = 35.0263 KZT 1 KZT = 0.0285 BWP
02 elo 2024 1 BWP = 35.0734 KZT 1 KZT = 0.0285 BWP
03 elo 2024 1 BWP = 35.0731 KZT 1 KZT = 0.0285 BWP
04 elo 2024 1 BWP = 35.0731 KZT 1 KZT = 0.0285 BWP
05 elo 2024 1 BWP = 35.2366 KZT 1 KZT = 0.0284 BWP
06 elo 2024 1 BWP = 35.1523 KZT 1 KZT = 0.0284 BWP
07 elo 2024 1 BWP = 35.2312 KZT 1 KZT = 0.0284 BWP
08 elo 2024 1 BWP = 35.1547 KZT 1 KZT = 0.0284 BWP
09 elo 2024 1 BWP = 35.3409 KZT 1 KZT = 0.0283 BWP
10 elo 2024 1 BWP = 35.3409 KZT 1 KZT = 0.0283 BWP
11 elo 2024 1 BWP = 35.3402 KZT 1 KZT = 0.0283 BWP
12 elo 2024 1 BWP = 35.5059 KZT 1 KZT = 0.0282 BWP
13 elo 2024 1 BWP = 35.5562 KZT 1 KZT = 0.0281 BWP
14 elo 2024 1 BWP = 35.758 KZT 1 KZT = 0.028 BWP
15 elo 2024 1 BWP = 35.6932 KZT 1 KZT = 0.028 BWP
16 elo 2024 1 BWP = 35.8065 KZT 1 KZT = 0.0279 BWP
17 elo 2024 1 BWP = 35.8065 KZT 1 KZT = 0.0279 BWP
18 elo 2024 1 BWP = 35.8065 KZT 1 KZT = 0.0279 BWP
19 elo 2024 1 BWP = 35.8529 KZT 1 KZT = 0.0279 BWP
20 elo 2024 1 BWP = 35.7751 KZT 1 KZT = 0.028 BWP
21 elo 2024 1 BWP = 35.9009 KZT 1 KZT = 0.0279 BWP
22 elo 2024 1 BWP = 35.9067 KZT 1 KZT = 0.0278 BWP
23 elo 2024 1 BWP = 36.1777 KZT 1 KZT = 0.0276 BWP
24 elo 2024 1 BWP = 36.1786 KZT 1 KZT = 0.0276 BWP
25 elo 2024 1 BWP = 36.1786 KZT 1 KZT = 0.0276 BWP
26 elo 2024 1 BWP = 36.4357 KZT 1 KZT = 0.0274 BWP
27 elo 2024 1 BWP = 36.1487 KZT 1 KZT = 0.0277 BWP
28 elo 2024 1 BWP = 36.1789 KZT 1 KZT = 0.0276 BWP
29 elo 2024 1 BWP = 36.3045 KZT 1 KZT = 0.0275 BWP
30 elo 2024 1 BWP = 36.3425 KZT 1 KZT = 0.0275 BWP
31 elo 2024 1 BWP = 36.3425 KZT 1 KZT = 0.0275 BWP

Sep 2024

PäiväysBWP-KZTKZT-BWP
01 syys 2024 1 BWP = 36.3425 KZT 1 KZT = 0.0275 BWP
02 syys 2024 1 BWP = 36.1339 KZT 1 KZT = 0.0277 BWP
03 syys 2024 1 BWP = 36.117 KZT 1 KZT = 0.0277 BWP
04 syys 2024 1 BWP = 36.165 KZT 1 KZT = 0.0277 BWP
05 syys 2024 1 BWP = 36.2672 KZT 1 KZT = 0.0276 BWP
06 syys 2024 1 BWP = 36.1081 KZT 1 KZT = 0.0277 BWP
07 syys 2024 1 BWP = 36.1081 KZT 1 KZT = 0.0277 BWP
08 syys 2024 1 BWP = 36.1081 KZT 1 KZT = 0.0277 BWP
09 syys 2024 1 BWP = 35.8176 KZT 1 KZT = 0.0279 BWP
10 syys 2024 1 BWP = 35.7332 KZT 1 KZT = 0.028 BWP
11 syys 2024 1 BWP = 35.8093 KZT 1 KZT = 0.0279 BWP
12 syys 2024 1 BWP = 35.7661 KZT 1 KZT = 0.028 BWP
13 syys 2024 1 BWP = 36.0621 KZT 1 KZT = 0.0277 BWP
14 syys 2024 1 BWP = 36.0625 KZT 1 KZT = 0.0277 BWP
15 syys 2024 1 BWP = 36.0625 KZT 1 KZT = 0.0277 BWP
16 syys 2024 1 BWP = 36.2806 KZT 1 KZT = 0.0276 BWP
17 syys 2024 1 BWP = 36.2314 KZT 1 KZT = 0.0276 BWP
18 syys 2024 1 BWP = 36.2576 KZT 1 KZT = 0.0276 BWP
19 syys 2024 1 BWP = 36.4002 KZT 1 KZT = 0.0275 BWP
20 syys 2024 1 BWP = 36.2684 KZT 1 KZT = 0.0276 BWP
21 syys 2024 1 BWP = 36.2694 KZT 1 KZT = 0.0276 BWP
22 syys 2024 1 BWP = 36.2694 KZT 1 KZT = 0.0276 BWP
23 syys 2024 1 BWP = 36.5186 KZT 1 KZT = 0.0274 BWP
24 syys 2024 1 BWP = 36.4973 KZT 1 KZT = 0.0274 BWP
25 syys 2024 1 BWP = 36.5439 KZT 1 KZT = 0.0274 BWP
26 syys 2024 1 BWP = 36.6165 KZT 1 KZT = 0.0273 BWP
27 syys 2024 1 BWP = 36.6921 KZT 1 KZT = 0.0273 BWP
28 syys 2024 1 BWP = 36.6921 KZT 1 KZT = 0.0273 BWP
29 syys 2024 1 BWP = 36.6921 KZT 1 KZT = 0.0273 BWP
30 syys 2024 1 BWP = 36.9501 KZT 1 KZT = 0.0271 BWP

Oct 2024

PäiväysBWP-KZTKZT-BWP
01 loka 2024 1 BWP = 36.8591 KZT 1 KZT = 0.0271 BWP
02 loka 2024 1 BWP = 36.6518 KZT 1 KZT = 0.0273 BWP
03 loka 2024 1 BWP = 36.4914 KZT 1 KZT = 0.0274 BWP
04 loka 2024 1 BWP = 36.5106 KZT 1 KZT = 0.0274 BWP
05 loka 2024 1 BWP = 36.5106 KZT 1 KZT = 0.0274 BWP
06 loka 2024 1 BWP = 36.5106 KZT 1 KZT = 0.0274 BWP
07 loka 2024 1 BWP = 36.6597 KZT 1 KZT = 0.0273 BWP
08 loka 2024 1 BWP = 36.7713 KZT 1 KZT = 0.0272 BWP
09 loka 2024 1 BWP = 36.8267 KZT 1 KZT = 0.0272 BWP
10 loka 2024 1 BWP = 37.2981 KZT 1 KZT = 0.0268 BWP
11 loka 2024 1 BWP = 36.483 KZT 1 KZT = 0.0274 BWP
12 loka 2024 1 BWP = 36.4832 KZT 1 KZT = 0.0274 BWP
13 loka 2024 1 BWP = 36.5506 KZT 1 KZT = 0.0274 BWP
14 loka 2024 1 BWP = 36.4895 KZT 1 KZT = 0.0274 BWP
15 loka 2024 1 BWP = 36.5598 KZT 1 KZT = 0.0274 BWP
16 loka 2024 1 BWP = 36.6061 KZT 1 KZT = 0.0273 BWP
17 loka 2024 1 BWP = 36.4246 KZT 1 KZT = 0.0275 BWP
18 loka 2024 1 BWP = 36.2317 KZT 1 KZT = 0.0276 BWP
19 loka 2024 1 BWP = 36.2317 KZT 1 KZT = 0.0276 BWP
20 loka 2024 1 BWP = 36.2317 KZT 1 KZT = 0.0276 BWP
21 loka 2024 1 BWP = 36.1452 KZT 1 KZT = 0.0277 BWP
22 loka 2024 1 BWP = 36.3402 KZT 1 KZT = 0.0275 BWP
23 loka 2024 1 BWP = 36.4103 KZT 1 KZT = 0.0275 BWP
24 loka 2024 1 BWP = 36.1585 KZT 1 KZT = 0.0277 BWP
25 loka 2024 1 BWP = 36.3845 KZT 1 KZT = 0.0275 BWP
26 loka 2024 1 BWP = 36.3845 KZT 1 KZT = 0.0275 BWP
27 loka 2024 1 BWP = 36.3845 KZT 1 KZT = 0.0275 BWP
28 loka 2024 1 BWP = 36.5306 KZT 1 KZT = 0.0274 BWP
29 loka 2024 1 BWP = 36.5199 KZT 1 KZT = 0.0274 BWP
30 loka 2024 1 BWP = 36.5528 KZT 1 KZT = 0.0274 BWP
31 loka 2024 1 BWP = 36.5196 KZT 1 KZT = 0.0274 BWP

Nov 2024

PäiväysBWP-KZTKZT-BWP
01 marras 2024 1 BWP = 36.5817 KZT 1 KZT = 0.0273 BWP
02 marras 2024 1 BWP = 36.5817 KZT 1 KZT = 0.0273 BWP
03 marras 2024 1 BWP = 36.582 KZT 1 KZT = 0.0273 BWP
04 marras 2024 1 BWP = 36.6952 KZT 1 KZT = 0.0273 BWP
05 marras 2024 1 BWP = 36.8711 KZT 1 KZT = 0.0271 BWP
06 marras 2024 1 BWP = 36.5781 KZT 1 KZT = 0.0273 BWP
07 marras 2024 1 BWP = 36.8145 KZT 1 KZT = 0.0272 BWP
08 marras 2024 1 BWP = 37.1168 KZT 1 KZT = 0.0269 BWP
09 marras 2024 1 BWP = 37.1172 KZT 1 KZT = 0.0269 BWP
10 marras 2024 1 BWP = 37.1172 KZT 1 KZT = 0.0269 BWP
11 marras 2024 1 BWP = 36.8141 KZT 1 KZT = 0.0272 BWP
12 marras 2024 1 BWP = 36.4761 KZT 1 KZT = 0.0274 BWP
13 marras 2024 1 BWP = 36.3236 KZT 1 KZT = 0.0275 BWP
14 marras 2024 1 BWP = 36.1174 KZT 1 KZT = 0.0277 BWP
15 marras 2024 1 BWP = 36.3513 KZT 1 KZT = 0.0275 BWP
16 marras 2024 1 BWP = 36.3513 KZT 1 KZT = 0.0275 BWP
17 marras 2024 1 BWP = 36.3513 KZT 1 KZT = 0.0275 BWP
18 marras 2024 1 BWP = 36.5727 KZT 1 KZT = 0.0273 BWP
19 marras 2024 1 BWP = 36.4735 KZT 1 KZT = 0.0274 BWP
20 marras 2024 1 BWP = 36.3624 KZT 1 KZT = 0.0275 BWP
21 marras 2024 1 BWP = 36.3243 KZT 1 KZT = 0.0275 BWP
22 marras 2024 1 BWP = 36.5484 KZT 1 KZT = 0.0274 BWP
23 marras 2024 1 BWP = 36.5484 KZT 1 KZT = 0.0274 BWP

BWP-KZT ja KZT-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kazakstan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats