currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-GYD ja GYD-BWP valuuttakurssit- 2024

BWP-GYD ja GYD-BWP valuuttakurssit- 2024

BWP-GYD ja GYD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-GYD ja GYD-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 15,45 GYD
1 GYD = 0,0647 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-GYDGYD-BWP
01 tammi 2024 1 BWP = 15.6196 GYD 1 GYD = 0.064 BWP
02 tammi 2024 1 BWP = 15.6589 GYD 1 GYD = 0.0639 BWP
03 tammi 2024 1 BWP = 15.4311 GYD 1 GYD = 0.0648 BWP
04 tammi 2024 1 BWP = 15.4606 GYD 1 GYD = 0.0647 BWP
05 tammi 2024 1 BWP = 15.4085 GYD 1 GYD = 0.0649 BWP
06 tammi 2024 1 BWP = 15.4086 GYD 1 GYD = 0.0649 BWP
07 tammi 2024 1 BWP = 15.4086 GYD 1 GYD = 0.0649 BWP
08 tammi 2024 1 BWP = 15.4403 GYD 1 GYD = 0.0648 BWP
09 tammi 2024 1 BWP = 15.4506 GYD 1 GYD = 0.0647 BWP
10 tammi 2024 1 BWP = 15.4943 GYD 1 GYD = 0.0645 BWP
11 tammi 2024 1 BWP = 15.5026 GYD 1 GYD = 0.0645 BWP
12 tammi 2024 1 BWP = 15.4628 GYD 1 GYD = 0.0647 BWP
13 tammi 2024 1 BWP = 15.4626 GYD 1 GYD = 0.0647 BWP
14 tammi 2024 1 BWP = 15.4626 GYD 1 GYD = 0.0647 BWP
15 tammi 2024 1 BWP = 15.4738 GYD 1 GYD = 0.0646 BWP
16 tammi 2024 1 BWP = 15.3354 GYD 1 GYD = 0.0652 BWP
17 tammi 2024 1 BWP = 15.3162 GYD 1 GYD = 0.0653 BWP
18 tammi 2024 1 BWP = 15.3369 GYD 1 GYD = 0.0652 BWP
19 tammi 2024 1 BWP = 15.3152 GYD 1 GYD = 0.0653 BWP
20 tammi 2024 1 BWP = 15.3158 GYD 1 GYD = 0.0653 BWP
21 tammi 2024 1 BWP = 15.3158 GYD 1 GYD = 0.0653 BWP
22 tammi 2024 1 BWP = 15.2635 GYD 1 GYD = 0.0655 BWP
23 tammi 2024 1 BWP = 15.2637 GYD 1 GYD = 0.0655 BWP
24 tammi 2024 1 BWP = 15.3888 GYD 1 GYD = 0.065 BWP
25 tammi 2024 1 BWP = 15.3789 GYD 1 GYD = 0.065 BWP
26 tammi 2024 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
27 tammi 2024 1 BWP = 15.3879 GYD 1 GYD = 0.065 BWP
28 tammi 2024 1 BWP = 15.3879 GYD 1 GYD = 0.065 BWP
29 tammi 2024 1 BWP = 15.3899 GYD 1 GYD = 0.065 BWP
30 tammi 2024 1 BWP = 15.358 GYD 1 GYD = 0.0651 BWP
31 tammi 2024 1 BWP = 15.3774 GYD 1 GYD = 0.065 BWP

Feb 2024

PäiväysBWP-GYDGYD-BWP
01 helmi 2024 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
02 helmi 2024 1 BWP = 15.4498 GYD 1 GYD = 0.0647 BWP
03 helmi 2024 1 BWP = 15.3448 GYD 1 GYD = 0.0652 BWP
04 helmi 2024 1 BWP = 15.3448 GYD 1 GYD = 0.0652 BWP
05 helmi 2024 1 BWP = 15.2725 GYD 1 GYD = 0.0655 BWP
06 helmi 2024 1 BWP = 15.2717 GYD 1 GYD = 0.0655 BWP
07 helmi 2024 1 BWP = 15.316 GYD 1 GYD = 0.0653 BWP
08 helmi 2024 1 BWP = 15.2617 GYD 1 GYD = 0.0655 BWP
09 helmi 2024 1 BWP = 15.2528 GYD 1 GYD = 0.0656 BWP
10 helmi 2024 1 BWP = 15.2529 GYD 1 GYD = 0.0656 BWP
11 helmi 2024 1 BWP = 15.2529 GYD 1 GYD = 0.0656 BWP
12 helmi 2024 1 BWP = 15.2412 GYD 1 GYD = 0.0656 BWP
13 helmi 2024 1 BWP = 15.3142 GYD 1 GYD = 0.0653 BWP
14 helmi 2024 1 BWP = 15.1911 GYD 1 GYD = 0.0658 BWP
15 helmi 2024 1 BWP = 15.2424 GYD 1 GYD = 0.0656 BWP
16 helmi 2024 1 BWP = 15.2844 GYD 1 GYD = 0.0654 BWP
17 helmi 2024 1 BWP = 15.2844 GYD 1 GYD = 0.0654 BWP
18 helmi 2024 1 BWP = 15.283 GYD 1 GYD = 0.0654 BWP
19 helmi 2024 1 BWP = 15.295 GYD 1 GYD = 0.0654 BWP
20 helmi 2024 1 BWP = 15.2611 GYD 1 GYD = 0.0655 BWP
21 helmi 2024 1 BWP = 15.2954 GYD 1 GYD = 0.0654 BWP
22 helmi 2024 1 BWP = 15.2859 GYD 1 GYD = 0.0654 BWP
23 helmi 2024 1 BWP = 15.1577 GYD 1 GYD = 0.066 BWP
24 helmi 2024 1 BWP = 15.1579 GYD 1 GYD = 0.066 BWP
25 helmi 2024 1 BWP = 15.1579 GYD 1 GYD = 0.066 BWP
26 helmi 2024 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
27 helmi 2024 1 BWP = 15.2102 GYD 1 GYD = 0.0657 BWP
28 helmi 2024 1 BWP = 15.1581 GYD 1 GYD = 0.066 BWP
29 helmi 2024 1 BWP = 15.1678 GYD 1 GYD = 0.0659 BWP

Mar 2024

PäiväysBWP-GYDGYD-BWP
01 maalis 2024 1 BWP = 15.1881 GYD 1 GYD = 0.0658 BWP
02 maalis 2024 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
03 maalis 2024 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
04 maalis 2024 1 BWP = 15.2506 GYD 1 GYD = 0.0656 BWP
05 maalis 2024 1 BWP = 15.2728 GYD 1 GYD = 0.0655 BWP
06 maalis 2024 1 BWP = 15.3373 GYD 1 GYD = 0.0652 BWP
07 maalis 2024 1 BWP = 15.3566 GYD 1 GYD = 0.0651 BWP
08 maalis 2024 1 BWP = 15.419 GYD 1 GYD = 0.0649 BWP
09 maalis 2024 1 BWP = 15.4189 GYD 1 GYD = 0.0649 BWP
10 maalis 2024 1 BWP = 15.4189 GYD 1 GYD = 0.0649 BWP
11 maalis 2024 1 BWP = 15.4486 GYD 1 GYD = 0.0647 BWP
12 maalis 2024 1 BWP = 15.4771 GYD 1 GYD = 0.0646 BWP
13 maalis 2024 1 BWP = 15.7817 GYD 1 GYD = 0.0634 BWP
14 maalis 2024 1 BWP = 15.4296 GYD 1 GYD = 0.0648 BWP
15 maalis 2024 1 BWP = 15.4146 GYD 1 GYD = 0.0649 BWP
16 maalis 2024 1 BWP = 15.4145 GYD 1 GYD = 0.0649 BWP
17 maalis 2024 1 BWP = 15.4145 GYD 1 GYD = 0.0649 BWP
18 maalis 2024 1 BWP = 15.3256 GYD 1 GYD = 0.0653 BWP
19 maalis 2024 1 BWP = 15.2678 GYD 1 GYD = 0.0655 BWP
20 maalis 2024 1 BWP = 15.2849 GYD 1 GYD = 0.0654 BWP
21 maalis 2024 1 BWP = 15.3582 GYD 1 GYD = 0.0651 BWP
22 maalis 2024 1 BWP = 15.2098 GYD 1 GYD = 0.0657 BWP
23 maalis 2024 1 BWP = 15.2097 GYD 1 GYD = 0.0657 BWP
24 maalis 2024 1 BWP = 15.2097 GYD 1 GYD = 0.0657 BWP
25 maalis 2024 1 BWP = 15.2417 GYD 1 GYD = 0.0656 BWP
26 maalis 2024 1 BWP = 15.2858 GYD 1 GYD = 0.0654 BWP
27 maalis 2024 1 BWP = 15.2627 GYD 1 GYD = 0.0655 BWP
28 maalis 2024 1 BWP = 15.2019 GYD 1 GYD = 0.0658 BWP
29 maalis 2024 1 BWP = 15.2306 GYD 1 GYD = 0.0657 BWP
30 maalis 2024 1 BWP = 15.232 GYD 1 GYD = 0.0657 BWP
31 maalis 2024 1 BWP = 15.232 GYD 1 GYD = 0.0657 BWP

Apr 2024

PäiväysBWP-GYDGYD-BWP
01 huhti 2024 1 BWP = 15.232 GYD 1 GYD = 0.0657 BWP
02 huhti 2024 1 BWP = 15.2951 GYD 1 GYD = 0.0654 BWP
03 huhti 2024 1 BWP = 15.2855 GYD 1 GYD = 0.0654 BWP
04 huhti 2024 1 BWP = 15.4016 GYD 1 GYD = 0.0649 BWP
05 huhti 2024 1 BWP = 15.3897 GYD 1 GYD = 0.065 BWP
06 huhti 2024 1 BWP = 15.3897 GYD 1 GYD = 0.065 BWP
07 huhti 2024 1 BWP = 15.3897 GYD 1 GYD = 0.065 BWP
08 huhti 2024 1 BWP = 15.3785 GYD 1 GYD = 0.065 BWP
09 huhti 2024 1 BWP = 15.4454 GYD 1 GYD = 0.0647 BWP
10 huhti 2024 1 BWP = 15.4442 GYD 1 GYD = 0.0647 BWP
11 huhti 2024 1 BWP = 15.2658 GYD 1 GYD = 0.0655 BWP
12 huhti 2024 1 BWP = 15.2543 GYD 1 GYD = 0.0656 BWP
13 huhti 2024 1 BWP = 15.2543 GYD 1 GYD = 0.0656 BWP
14 huhti 2024 1 BWP = 15.2542 GYD 1 GYD = 0.0656 BWP
15 huhti 2024 1 BWP = 15.1677 GYD 1 GYD = 0.0659 BWP
16 huhti 2024 1 BWP = 15.1486 GYD 1 GYD = 0.066 BWP
17 huhti 2024 1 BWP = 15.1484 GYD 1 GYD = 0.066 BWP
18 huhti 2024 1 BWP = 15.1585 GYD 1 GYD = 0.066 BWP
19 huhti 2024 1 BWP = 15.0634 GYD 1 GYD = 0.0664 BWP
20 huhti 2024 1 BWP = 15.0636 GYD 1 GYD = 0.0664 BWP
21 huhti 2024 1 BWP = 15.0636 GYD 1 GYD = 0.0664 BWP
22 huhti 2024 1 BWP = 15.1051 GYD 1 GYD = 0.0662 BWP
23 huhti 2024 1 BWP = 15.0632 GYD 1 GYD = 0.0664 BWP
24 huhti 2024 1 BWP = 15.093 GYD 1 GYD = 0.0663 BWP
25 huhti 2024 1 BWP = 15.1577 GYD 1 GYD = 0.066 BWP
26 huhti 2024 1 BWP = 15.199 GYD 1 GYD = 0.0658 BWP
27 huhti 2024 1 BWP = 15.1988 GYD 1 GYD = 0.0658 BWP
28 huhti 2024 1 BWP = 15.1988 GYD 1 GYD = 0.0658 BWP
29 huhti 2024 1 BWP = 15.2519 GYD 1 GYD = 0.0656 BWP
30 huhti 2024 1 BWP = 14.7475 GYD 1 GYD = 0.0678 BWP

May 2024

PäiväysBWP-GYDGYD-BWP
01 touko 2024 1 BWP = 14.7374 GYD 1 GYD = 0.0679 BWP
02 touko 2024 1 BWP = 15.2913 GYD 1 GYD = 0.0654 BWP
03 touko 2024 1 BWP = 15.3566 GYD 1 GYD = 0.0651 BWP
04 touko 2024 1 BWP = 15.3567 GYD 1 GYD = 0.0651 BWP
05 touko 2024 1 BWP = 15.3567 GYD 1 GYD = 0.0651 BWP
06 touko 2024 1 BWP = 15.4089 GYD 1 GYD = 0.0649 BWP
07 touko 2024 1 BWP = 15.3767 GYD 1 GYD = 0.065 BWP
08 touko 2024 1 BWP = 15.3234 GYD 1 GYD = 0.0653 BWP
09 touko 2024 1 BWP = 15.3028 GYD 1 GYD = 0.0653 BWP
10 touko 2024 1 BWP = 15.3984 GYD 1 GYD = 0.0649 BWP
11 touko 2024 1 BWP = 15.3984 GYD 1 GYD = 0.0649 BWP
12 touko 2024 1 BWP = 15.3984 GYD 1 GYD = 0.0649 BWP
13 touko 2024 1 BWP = 15.4064 GYD 1 GYD = 0.0649 BWP
14 touko 2024 1 BWP = 15.3874 GYD 1 GYD = 0.065 BWP
15 touko 2024 1 BWP = 15.4069 GYD 1 GYD = 0.0649 BWP
16 touko 2024 1 BWP = 15.4907 GYD 1 GYD = 0.0646 BWP
17 touko 2024 1 BWP = 15.4406 GYD 1 GYD = 0.0648 BWP
18 touko 2024 1 BWP = 15.4406 GYD 1 GYD = 0.0648 BWP
19 touko 2024 1 BWP = 15.4406 GYD 1 GYD = 0.0648 BWP
20 touko 2024 1 BWP = 15.483 GYD 1 GYD = 0.0646 BWP
21 touko 2024 1 BWP = 15.5323 GYD 1 GYD = 0.0644 BWP
22 touko 2024 1 BWP = 15.4822 GYD 1 GYD = 0.0646 BWP
23 touko 2024 1 BWP = 15.4278 GYD 1 GYD = 0.0648 BWP
24 touko 2024 1 BWP = 15.399 GYD 1 GYD = 0.0649 BWP
25 touko 2024 1 BWP = 15.3989 GYD 1 GYD = 0.0649 BWP
26 touko 2024 1 BWP = 15.3989 GYD 1 GYD = 0.0649 BWP
27 touko 2024 1 BWP = 15.4173 GYD 1 GYD = 0.0649 BWP
28 touko 2024 1 BWP = 15.4176 GYD 1 GYD = 0.0649 BWP
29 touko 2024 1 BWP = 15.4394 GYD 1 GYD = 0.0648 BWP
30 touko 2024 1 BWP = 15.3021 GYD 1 GYD = 0.0654 BWP
31 touko 2024 1 BWP = 15.2705 GYD 1 GYD = 0.0655 BWP

Jun 2024

PäiväysBWP-GYDGYD-BWP
01 kesä 2024 1 BWP = 15.2706 GYD 1 GYD = 0.0655 BWP
02 kesä 2024 1 BWP = 15.2706 GYD 1 GYD = 0.0655 BWP
03 kesä 2024 1 BWP = 15.2813 GYD 1 GYD = 0.0654 BWP
04 kesä 2024 1 BWP = 15.3024 GYD 1 GYD = 0.0653 BWP
05 kesä 2024 1 BWP = 15.2311 GYD 1 GYD = 0.0657 BWP
06 kesä 2024 1 BWP = 15.1979 GYD 1 GYD = 0.0658 BWP
07 kesä 2024 1 BWP = 15.2196 GYD 1 GYD = 0.0657 BWP
08 kesä 2024 1 BWP = 15.2208 GYD 1 GYD = 0.0657 BWP
09 kesä 2024 1 BWP = 15.2208 GYD 1 GYD = 0.0657 BWP
10 kesä 2024 1 BWP = 15.2394 GYD 1 GYD = 0.0656 BWP
11 kesä 2024 1 BWP = 15.2599 GYD 1 GYD = 0.0655 BWP
12 kesä 2024 1 BWP = 15.2729 GYD 1 GYD = 0.0655 BWP
13 kesä 2024 1 BWP = 15.3704 GYD 1 GYD = 0.0651 BWP
14 kesä 2024 1 BWP = 15.3681 GYD 1 GYD = 0.0651 BWP
15 kesä 2024 1 BWP = 15.3683 GYD 1 GYD = 0.0651 BWP
16 kesä 2024 1 BWP = 15.3683 GYD 1 GYD = 0.0651 BWP
17 kesä 2024 1 BWP = 15.4173 GYD 1 GYD = 0.0649 BWP
18 kesä 2024 1 BWP = 15.4437 GYD 1 GYD = 0.0648 BWP
19 kesä 2024 1 BWP = 15.5025 GYD 1 GYD = 0.0645 BWP
20 kesä 2024 1 BWP = 15.461 GYD 1 GYD = 0.0647 BWP
21 kesä 2024 1 BWP = 15.5144 GYD 1 GYD = 0.0645 BWP
22 kesä 2024 1 BWP = 15.5144 GYD 1 GYD = 0.0645 BWP
23 kesä 2024 1 BWP = 15.5144 GYD 1 GYD = 0.0645 BWP
24 kesä 2024 1 BWP = 15.4405 GYD 1 GYD = 0.0648 BWP
25 kesä 2024 1 BWP = 15.4343 GYD 1 GYD = 0.0648 BWP
26 kesä 2024 1 BWP = 15.4012 GYD 1 GYD = 0.0649 BWP
27 kesä 2024 1 BWP = 15.3348 GYD 1 GYD = 0.0652 BWP
28 kesä 2024 1 BWP = 15.398 GYD 1 GYD = 0.0649 BWP
29 kesä 2024 1 BWP = 15.398 GYD 1 GYD = 0.0649 BWP
30 kesä 2024 1 BWP = 15.3983 GYD 1 GYD = 0.0649 BWP

Jul 2024

PäiväysBWP-GYDGYD-BWP
01 heinä 2024 1 BWP = 15.5026 GYD 1 GYD = 0.0645 BWP
02 heinä 2024 1 BWP = 15.2876 GYD 1 GYD = 0.0654 BWP
03 heinä 2024 1 BWP = 15.286 GYD 1 GYD = 0.0654 BWP
04 heinä 2024 1 BWP = 15.3503 GYD 1 GYD = 0.0651 BWP
05 heinä 2024 1 BWP = 15.4189 GYD 1 GYD = 0.0649 BWP
06 heinä 2024 1 BWP = 15.4187 GYD 1 GYD = 0.0649 BWP
07 heinä 2024 1 BWP = 15.4187 GYD 1 GYD = 0.0649 BWP
08 heinä 2024 1 BWP = 15.4504 GYD 1 GYD = 0.0647 BWP
09 heinä 2024 1 BWP = 15.4616 GYD 1 GYD = 0.0647 BWP
10 heinä 2024 1 BWP = 15.4708 GYD 1 GYD = 0.0646 BWP
11 heinä 2024 1 BWP = 15.4848 GYD 1 GYD = 0.0646 BWP
12 heinä 2024 1 BWP = 15.5274 GYD 1 GYD = 0.0644 BWP
13 heinä 2024 1 BWP = 15.5499 GYD 1 GYD = 0.0643 BWP
14 heinä 2024 1 BWP = 15.5274 GYD 1 GYD = 0.0644 BWP
15 heinä 2024 1 BWP = 15.4719 GYD 1 GYD = 0.0646 BWP
16 heinä 2024 1 BWP = 15.479 GYD 1 GYD = 0.0646 BWP
17 heinä 2024 1 BWP = 15.4824 GYD 1 GYD = 0.0646 BWP
18 heinä 2024 1 BWP = 15.4606 GYD 1 GYD = 0.0647 BWP
19 heinä 2024 1 BWP = 15.4495 GYD 1 GYD = 0.0647 BWP
20 heinä 2024 1 BWP = 15.4495 GYD 1 GYD = 0.0647 BWP
21 heinä 2024 1 BWP = 15.4495 GYD 1 GYD = 0.0647 BWP
22 heinä 2024 1 BWP = 15.4402 GYD 1 GYD = 0.0648 BWP
23 heinä 2024 1 BWP = 15.3988 GYD 1 GYD = 0.0649 BWP
24 heinä 2024 1 BWP = 15.4194 GYD 1 GYD = 0.0649 BWP
25 heinä 2024 1 BWP = 15.3578 GYD 1 GYD = 0.0651 BWP
26 heinä 2024 1 BWP = 15.4379 GYD 1 GYD = 0.0648 BWP
27 heinä 2024 1 BWP = 15.4378 GYD 1 GYD = 0.0648 BWP
28 heinä 2024 1 BWP = 15.4378 GYD 1 GYD = 0.0648 BWP
29 heinä 2024 1 BWP = 15.3867 GYD 1 GYD = 0.065 BWP
30 heinä 2024 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
31 heinä 2024 1 BWP = 15.4618 GYD 1 GYD = 0.0647 BWP

Aug 2024

PäiväysBWP-GYDGYD-BWP
01 elo 2024 1 BWP = 15.4404 GYD 1 GYD = 0.0648 BWP
02 elo 2024 1 BWP = 15.4595 GYD 1 GYD = 0.0647 BWP
03 elo 2024 1 BWP = 15.4595 GYD 1 GYD = 0.0647 BWP
04 elo 2024 1 BWP = 15.4595 GYD 1 GYD = 0.0647 BWP
05 elo 2024 1 BWP = 15.377 GYD 1 GYD = 0.065 BWP
06 elo 2024 1 BWP = 15.375 GYD 1 GYD = 0.065 BWP
07 elo 2024 1 BWP = 15.44 GYD 1 GYD = 0.0648 BWP
08 elo 2024 1 BWP = 15.4134 GYD 1 GYD = 0.0649 BWP
09 elo 2024 1 BWP = 15.4552 GYD 1 GYD = 0.0647 BWP
10 elo 2024 1 BWP = 15.4552 GYD 1 GYD = 0.0647 BWP
11 elo 2024 1 BWP = 15.4729 GYD 1 GYD = 0.0646 BWP
12 elo 2024 1 BWP = 15.4788 GYD 1 GYD = 0.0646 BWP
13 elo 2024 1 BWP = 15.4895 GYD 1 GYD = 0.0646 BWP
14 elo 2024 1 BWP = 15.5769 GYD 1 GYD = 0.0642 BWP
15 elo 2024 1 BWP = 15.5843 GYD 1 GYD = 0.0642 BWP
16 elo 2024 1 BWP = 15.6278 GYD 1 GYD = 0.064 BWP
17 elo 2024 1 BWP = 15.6278 GYD 1 GYD = 0.064 BWP
18 elo 2024 1 BWP = 15.6278 GYD 1 GYD = 0.064 BWP
19 elo 2024 1 BWP = 15.6745 GYD 1 GYD = 0.0638 BWP
20 elo 2024 1 BWP = 15.7104 GYD 1 GYD = 0.0637 BWP
21 elo 2024 1 BWP = 15.7119 GYD 1 GYD = 0.0636 BWP
22 elo 2024 1 BWP = 15.6699 GYD 1 GYD = 0.0638 BWP
23 elo 2024 1 BWP = 15.6571 GYD 1 GYD = 0.0639 BWP
24 elo 2024 1 BWP = 15.6597 GYD 1 GYD = 0.0639 BWP
25 elo 2024 1 BWP = 15.6597 GYD 1 GYD = 0.0639 BWP
26 elo 2024 1 BWP = 15.774 GYD 1 GYD = 0.0634 BWP
27 elo 2024 1 BWP = 15.7429 GYD 1 GYD = 0.0635 BWP
28 elo 2024 1 BWP = 15.7307 GYD 1 GYD = 0.0636 BWP
29 elo 2024 1 BWP = 15.7741 GYD 1 GYD = 0.0634 BWP
30 elo 2024 1 BWP = 15.7848 GYD 1 GYD = 0.0634 BWP
31 elo 2024 1 BWP = 15.7848 GYD 1 GYD = 0.0634 BWP

Sep 2024

PäiväysBWP-GYDGYD-BWP
01 syys 2024 1 BWP = 15.7848 GYD 1 GYD = 0.0634 BWP
02 syys 2024 1 BWP = 15.6605 GYD 1 GYD = 0.0639 BWP
03 syys 2024 1 BWP = 15.6293 GYD 1 GYD = 0.064 BWP
04 syys 2024 1 BWP = 15.6493 GYD 1 GYD = 0.0639 BWP
05 syys 2024 1 BWP = 15.7228 GYD 1 GYD = 0.0636 BWP
06 syys 2024 1 BWP = 15.7542 GYD 1 GYD = 0.0635 BWP
07 syys 2024 1 BWP = 15.7542 GYD 1 GYD = 0.0635 BWP
08 syys 2024 1 BWP = 15.7542 GYD 1 GYD = 0.0635 BWP
09 syys 2024 1 BWP = 15.6491 GYD 1 GYD = 0.0639 BWP
10 syys 2024 1 BWP = 15.6608 GYD 1 GYD = 0.0639 BWP
11 syys 2024 1 BWP = 15.6806 GYD 1 GYD = 0.0638 BWP
12 syys 2024 1 BWP = 15.6082 GYD 1 GYD = 0.0641 BWP
13 syys 2024 1 BWP = 15.7228 GYD 1 GYD = 0.0636 BWP
14 syys 2024 1 BWP = 15.7223 GYD 1 GYD = 0.0636 BWP
15 syys 2024 1 BWP = 15.7223 GYD 1 GYD = 0.0636 BWP
16 syys 2024 1 BWP = 15.7852 GYD 1 GYD = 0.0634 BWP
17 syys 2024 1 BWP = 15.7957 GYD 1 GYD = 0.0633 BWP
18 syys 2024 1 BWP = 15.8416 GYD 1 GYD = 0.0631 BWP
19 syys 2024 1 BWP = 15.8974 GYD 1 GYD = 0.0629 BWP
20 syys 2024 1 BWP = 15.8249 GYD 1 GYD = 0.0632 BWP
21 syys 2024 1 BWP = 15.8254 GYD 1 GYD = 0.0632 BWP
22 syys 2024 1 BWP = 15.8254 GYD 1 GYD = 0.0632 BWP
23 syys 2024 1 BWP = 15.8898 GYD 1 GYD = 0.0629 BWP
24 syys 2024 1 BWP = 15.9215 GYD 1 GYD = 0.0628 BWP
25 syys 2024 1 BWP = 15.9808 GYD 1 GYD = 0.0626 BWP
26 syys 2024 1 BWP = 15.9947 GYD 1 GYD = 0.0625 BWP
27 syys 2024 1 BWP = 16.002 GYD 1 GYD = 0.0625 BWP
28 syys 2024 1 BWP = 16.002 GYD 1 GYD = 0.0625 BWP
29 syys 2024 1 BWP = 16.002 GYD 1 GYD = 0.0625 BWP
30 syys 2024 1 BWP = 16.0588 GYD 1 GYD = 0.0623 BWP

Oct 2024

PäiväysBWP-GYDGYD-BWP
01 loka 2024 1 BWP = 16.0184 GYD 1 GYD = 0.0624 BWP
02 loka 2024 1 BWP = 15.8622 GYD 1 GYD = 0.063 BWP
03 loka 2024 1 BWP = 15.8164 GYD 1 GYD = 0.0632 BWP
04 loka 2024 1 BWP = 15.8161 GYD 1 GYD = 0.0632 BWP
05 loka 2024 1 BWP = 15.8161 GYD 1 GYD = 0.0632 BWP
06 loka 2024 1 BWP = 15.8161 GYD 1 GYD = 0.0632 BWP
07 loka 2024 1 BWP = 15.81 GYD 1 GYD = 0.0633 BWP
08 loka 2024 1 BWP = 15.7772 GYD 1 GYD = 0.0634 BWP
09 loka 2024 1 BWP = 15.7115 GYD 1 GYD = 0.0636 BWP
10 loka 2024 1 BWP = 15.7323 GYD 1 GYD = 0.0636 BWP
11 loka 2024 1 BWP = 15.7649 GYD 1 GYD = 0.0634 BWP
12 loka 2024 1 BWP = 15.7645 GYD 1 GYD = 0.0634 BWP
13 loka 2024 1 BWP = 15.7941 GYD 1 GYD = 0.0633 BWP
14 loka 2024 1 BWP = 15.7329 GYD 1 GYD = 0.0636 BWP
15 loka 2024 1 BWP = 15.6802 GYD 1 GYD = 0.0638 BWP
16 loka 2024 1 BWP = 15.6923 GYD 1 GYD = 0.0637 BWP
17 loka 2024 1 BWP = 15.6195 GYD 1 GYD = 0.064 BWP
18 loka 2024 1 BWP = 15.6907 GYD 1 GYD = 0.0637 BWP
19 loka 2024 1 BWP = 15.6909 GYD 1 GYD = 0.0637 BWP
20 loka 2024 1 BWP = 15.6909 GYD 1 GYD = 0.0637 BWP
21 loka 2024 1 BWP = 15.6733 GYD 1 GYD = 0.0638 BWP
22 loka 2024 1 BWP = 15.6707 GYD 1 GYD = 0.0638 BWP
23 loka 2024 1 BWP = 15.6683 GYD 1 GYD = 0.0638 BWP
24 loka 2024 1 BWP = 15.6072 GYD 1 GYD = 0.0641 BWP
25 loka 2024 1 BWP = 15.6492 GYD 1 GYD = 0.0639 BWP
26 loka 2024 1 BWP = 15.6492 GYD 1 GYD = 0.0639 BWP
27 loka 2024 1 BWP = 15.6492 GYD 1 GYD = 0.0639 BWP
28 loka 2024 1 BWP = 15.5687 GYD 1 GYD = 0.0642 BWP
29 loka 2024 1 BWP = 15.5863 GYD 1 GYD = 0.0642 BWP
30 loka 2024 1 BWP = 15.6497 GYD 1 GYD = 0.0639 BWP
31 loka 2024 1 BWP = 15.6414 GYD 1 GYD = 0.0639 BWP

Nov 2024

PäiväysBWP-GYDGYD-BWP
01 marras 2024 1 BWP = 15.6425 GYD 1 GYD = 0.0639 BWP
02 marras 2024 1 BWP = 15.6425 GYD 1 GYD = 0.0639 BWP
03 marras 2024 1 BWP = 15.6425 GYD 1 GYD = 0.0639 BWP
04 marras 2024 1 BWP = 15.7253 GYD 1 GYD = 0.0636 BWP
05 marras 2024 1 BWP = 15.7327 GYD 1 GYD = 0.0636 BWP
06 marras 2024 1 BWP = 15.523 GYD 1 GYD = 0.0644 BWP
07 marras 2024 1 BWP = 15.6693 GYD 1 GYD = 0.0638 BWP
08 marras 2024 1 BWP = 15.7747 GYD 1 GYD = 0.0634 BWP
09 marras 2024 1 BWP = 15.7747 GYD 1 GYD = 0.0634 BWP
10 marras 2024 1 BWP = 15.7747 GYD 1 GYD = 0.0634 BWP
11 marras 2024 1 BWP = 15.5446 GYD 1 GYD = 0.0643 BWP
12 marras 2024 1 BWP = 15.3767 GYD 1 GYD = 0.065 BWP
13 marras 2024 1 BWP = 15.4184 GYD 1 GYD = 0.0649 BWP
14 marras 2024 1 BWP = 15.241 GYD 1 GYD = 0.0656 BWP
15 marras 2024 1 BWP = 15.2967 GYD 1 GYD = 0.0654 BWP
16 marras 2024 1 BWP = 15.2967 GYD 1 GYD = 0.0654 BWP
17 marras 2024 1 BWP = 15.2967 GYD 1 GYD = 0.0654 BWP
18 marras 2024 1 BWP = 15.3348 GYD 1 GYD = 0.0652 BWP
19 marras 2024 1 BWP = 15.3702 GYD 1 GYD = 0.0651 BWP
20 marras 2024 1 BWP = 15.3147 GYD 1 GYD = 0.0653 BWP
21 marras 2024 1 BWP = 15.3252 GYD 1 GYD = 0.0653 BWP
22 marras 2024 1 BWP = 15.3138 GYD 1 GYD = 0.0653 BWP
23 marras 2024 1 BWP = 15.3138 GYD 1 GYD = 0.0653 BWP

BWP-GYD ja GYD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Guyanan Dollari (GYD) valuutta on käytössä maassa Guyana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Guyana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats