currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-PGK ja PGK-BTN valuuttakurssit- 2024

BTN-PGK ja PGK-BTN valuuttakurssit- 2024

BTN-PGK ja PGK-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-PGK ja PGK-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BTN = 0,0464 PGK
1 PGK = 21,5361 BTN
1v 2v 3v

Jan 2024

PäiväysBTN-PGKPGK-BTN
01 tammi 2024 1 BTN = 0.0455 PGK 1 PGK = 22.0014 BTN
02 tammi 2024 1 BTN = 0.0444 PGK 1 PGK = 22.5119 BTN
03 tammi 2024 1 BTN = 0.0446 PGK 1 PGK = 22.4003 BTN
04 tammi 2024 1 BTN = 0.0449 PGK 1 PGK = 22.288 BTN
05 tammi 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2657 BTN
06 tammi 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2659 BTN
07 tammi 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2659 BTN
08 tammi 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2685 BTN
09 tammi 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2794 BTN
10 tammi 2024 1 BTN = 0.0456 PGK 1 PGK = 21.9221 BTN
11 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2174 BTN
12 tammi 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1862 BTN
13 tammi 2024 1 BTN = 0.0451 PGK 1 PGK = 22.186 BTN
14 tammi 2024 1 BTN = 0.0451 PGK 1 PGK = 22.186 BTN
15 tammi 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1777 BTN
16 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.241 BTN
17 tammi 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2633 BTN
18 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2269 BTN
19 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2089 BTN
20 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2095 BTN
21 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2095 BTN
22 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2214 BTN
23 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2085 BTN
24 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2095 BTN
25 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.1984 BTN
26 tammi 2024 1 BTN = 0.0457 PGK 1 PGK = 21.8814 BTN
27 tammi 2024 1 BTN = 0.0457 PGK 1 PGK = 21.8818 BTN
28 tammi 2024 1 BTN = 0.0457 PGK 1 PGK = 21.8818 BTN
29 tammi 2024 1 BTN = 0.045 PGK 1 PGK = 22.2007 BTN
30 tammi 2024 1 BTN = 0.0452 PGK 1 PGK = 22.1414 BTN
31 tammi 2024 1 BTN = 0.0457 PGK 1 PGK = 21.8632 BTN

Feb 2024

PäiväysBTN-PGKPGK-BTN
01 helmi 2024 1 BTN = 0.0452 PGK 1 PGK = 22.1424 BTN
02 helmi 2024 1 BTN = 0.0452 PGK 1 PGK = 22.1122 BTN
03 helmi 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9619 BTN
04 helmi 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9619 BTN
05 helmi 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1485 BTN
06 helmi 2024 1 BTN = 0.0452 PGK 1 PGK = 22.1479 BTN
07 helmi 2024 1 BTN = 0.0453 PGK 1 PGK = 22.0765 BTN
08 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8181 BTN
09 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8305 BTN
10 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8307 BTN
11 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8307 BTN
12 helmi 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7976 BTN
13 helmi 2024 1 BTN = 0.0459 PGK 1 PGK = 21.8076 BTN
14 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8189 BTN
15 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.8151 BTN
16 helmi 2024 1 BTN = 0.0459 PGK 1 PGK = 21.806 BTN
17 helmi 2024 1 BTN = 0.0449 PGK 1 PGK = 22.2919 BTN
18 helmi 2024 1 BTN = 0.0459 PGK 1 PGK = 21.8039 BTN
19 helmi 2024 1 BTN = 0.0459 PGK 1 PGK = 21.804 BTN
20 helmi 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7783 BTN
21 helmi 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7811 BTN
22 helmi 2024 1 BTN = 0.046 PGK 1 PGK = 21.7581 BTN
23 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.811 BTN
24 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.811 BTN
25 helmi 2024 1 BTN = 0.0458 PGK 1 PGK = 21.811 BTN
26 helmi 2024 1 BTN = 0.0454 PGK 1 PGK = 22.0391 BTN
27 helmi 2024 1 BTN = 0.046 PGK 1 PGK = 21.7365 BTN
28 helmi 2024 1 BTN = 0.046 PGK 1 PGK = 21.7499 BTN
29 helmi 2024 1 BTN = 0.046 PGK 1 PGK = 21.737 BTN

Mar 2024

PäiväysBTN-PGKPGK-BTN
01 maalis 2024 1 BTN = 0.046 PGK 1 PGK = 21.7353 BTN
02 maalis 2024 1 BTN = 0.046 PGK 1 PGK = 21.7353 BTN
03 maalis 2024 1 BTN = 0.046 PGK 1 PGK = 21.7353 BTN
04 maalis 2024 1 BTN = 0.046 PGK 1 PGK = 21.7245 BTN
05 maalis 2024 1 BTN = 0.046 PGK 1 PGK = 21.7252 BTN
06 maalis 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6695 BTN
07 maalis 2024 1 BTN = 0.0461 PGK 1 PGK = 21.676 BTN
08 maalis 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6538 BTN
09 maalis 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6537 BTN
10 maalis 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6537 BTN
11 maalis 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9633 BTN
12 maalis 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6731 BTN
13 maalis 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6567 BTN
14 maalis 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6782 BTN
15 maalis 2024 1 BTN = 0.0461 PGK 1 PGK = 21.702 BTN
16 maalis 2024 1 BTN = 0.0461 PGK 1 PGK = 21.7018 BTN
17 maalis 2024 1 BTN = 0.0461 PGK 1 PGK = 21.7018 BTN
18 maalis 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9924 BTN
19 maalis 2024 1 BTN = 0.0454 PGK 1 PGK = 22.025 BTN
20 maalis 2024 1 BTN = 0.0453 PGK 1 PGK = 22.054 BTN
21 maalis 2024 1 BTN = 0.0454 PGK 1 PGK = 22.03 BTN
22 maalis 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1542 BTN
23 maalis 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1543 BTN
24 maalis 2024 1 BTN = 0.0451 PGK 1 PGK = 22.1543 BTN
25 maalis 2024 1 BTN = 0.0453 PGK 1 PGK = 22.0817 BTN
26 maalis 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7644 BTN
27 maalis 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7774 BTN
28 maalis 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7882 BTN
29 maalis 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7808 BTN
30 maalis 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7828 BTN
31 maalis 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7828 BTN

Apr 2024

PäiväysBTN-PGKPGK-BTN
01 huhti 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7825 BTN
02 huhti 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7818 BTN
03 huhti 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7745 BTN
04 huhti 2024 1 BTN = 0.0459 PGK 1 PGK = 21.7801 BTN
05 huhti 2024 1 BTN = 0.046 PGK 1 PGK = 21.7283 BTN
06 huhti 2024 1 BTN = 0.046 PGK 1 PGK = 21.7283 BTN
07 huhti 2024 1 BTN = 0.046 PGK 1 PGK = 21.7283 BTN
08 huhti 2024 1 BTN = 0.0454 PGK 1 PGK = 22.0266 BTN
09 huhti 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6754 BTN
10 huhti 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6738 BTN
11 huhti 2024 1 BTN = 0.046 PGK 1 PGK = 21.7342 BTN
12 huhti 2024 1 BTN = 0.046 PGK 1 PGK = 21.7401 BTN
13 huhti 2024 1 BTN = 0.046 PGK 1 PGK = 21.7333 BTN
14 huhti 2024 1 BTN = 0.046 PGK 1 PGK = 21.7391 BTN
15 huhti 2024 1 BTN = 0.0454 PGK 1 PGK = 22.0426 BTN
16 huhti 2024 1 BTN = 0.0453 PGK 1 PGK = 22.0798 BTN
17 huhti 2024 1 BTN = 0.0454 PGK 1 PGK = 22.0111 BTN
18 huhti 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9852 BTN
19 huhti 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9652 BTN
20 huhti 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9672 BTN
21 huhti 2024 1 BTN = 0.0455 PGK 1 PGK = 21.9672 BTN
22 huhti 2024 1 BTN = 0.0456 PGK 1 PGK = 21.933 BTN
23 huhti 2024 1 BTN = 0.0456 PGK 1 PGK = 21.9319 BTN
24 huhti 2024 1 BTN = 0.0456 PGK 1 PGK = 21.9172 BTN
25 huhti 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5979 BTN
26 huhti 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5866 BTN
27 huhti 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5864 BTN
28 huhti 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5864 BTN
29 huhti 2024 1 BTN = 0.0456 PGK 1 PGK = 21.9219 BTN
30 huhti 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6225 BTN

May 2024

PäiväysBTN-PGKPGK-BTN
01 touko 2024 1 BTN = 0.046 PGK 1 PGK = 21.7437 BTN
02 touko 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5985 BTN
03 touko 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5879 BTN
04 touko 2024 1 BTN = 0.0463 PGK 1 PGK = 21.588 BTN
05 touko 2024 1 BTN = 0.0463 PGK 1 PGK = 21.588 BTN
06 touko 2024 1 BTN = 0.0463 PGK 1 PGK = 21.5936 BTN
07 touko 2024 1 BTN = 0.0464 PGK 1 PGK = 21.5702 BTN
08 touko 2024 1 BTN = 0.0464 PGK 1 PGK = 21.5537 BTN
09 touko 2024 1 BTN = 0.0464 PGK 1 PGK = 21.5448 BTN
10 touko 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5168 BTN
11 touko 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5168 BTN
12 touko 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5168 BTN
13 touko 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5232 BTN
14 touko 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5192 BTN
15 touko 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4575 BTN
16 touko 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5026 BTN
17 touko 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4566 BTN
18 touko 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4566 BTN
19 touko 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4566 BTN
20 touko 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4394 BTN
21 touko 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4341 BTN
22 touko 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4223 BTN
23 touko 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4135 BTN
24 touko 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3873 BTN
25 touko 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3873 BTN
26 touko 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3873 BTN
27 touko 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3666 BTN
28 touko 2024 1 BTN = 0.0467 PGK 1 PGK = 21.393 BTN
29 touko 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4245 BTN
30 touko 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4092 BTN
31 touko 2024 1 BTN = 0.046 PGK 1 PGK = 21.7489 BTN

Jun 2024

PäiväysBTN-PGKPGK-BTN
01 kesä 2024 1 BTN = 0.046 PGK 1 PGK = 21.7495 BTN
02 kesä 2024 1 BTN = 0.046 PGK 1 PGK = 21.7495 BTN
03 kesä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.365 BTN
04 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.475 BTN
05 kesä 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4096 BTN
06 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4434 BTN
07 kesä 2024 1 BTN = 0.046 PGK 1 PGK = 21.7294 BTN
08 kesä 2024 1 BTN = 0.046 PGK 1 PGK = 21.7279 BTN
09 kesä 2024 1 BTN = 0.046 PGK 1 PGK = 21.7279 BTN
10 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4477 BTN
11 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4518 BTN
12 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.437 BTN
13 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.444 BTN
14 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4371 BTN
15 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4373 BTN
16 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4373 BTN
17 kesä 2024 1 BTN = 0.046 PGK 1 PGK = 21.7246 BTN
18 kesä 2024 1 BTN = 0.0467 PGK 1 PGK = 21.3998 BTN
19 kesä 2024 1 BTN = 0.0467 PGK 1 PGK = 21.3913 BTN
20 kesä 2024 1 BTN = 0.0466 PGK 1 PGK = 21.4525 BTN
21 kesä 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4102 BTN
22 kesä 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4094 BTN
23 kesä 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4094 BTN
24 kesä 2024 1 BTN = 0.0467 PGK 1 PGK = 21.401 BTN
25 kesä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3834 BTN
26 kesä 2024 1 BTN = 0.0467 PGK 1 PGK = 21.4257 BTN
27 kesä 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6857 BTN
28 kesä 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6534 BTN
29 kesä 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6534 BTN
30 kesä 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6537 BTN

Jul 2024

PäiväysBTN-PGKPGK-BTN
01 heinä 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6804 BTN
02 heinä 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6745 BTN
03 heinä 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6782 BTN
04 heinä 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6742 BTN
05 heinä 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6911 BTN
06 heinä 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6912 BTN
07 heinä 2024 1 BTN = 0.0461 PGK 1 PGK = 21.6912 BTN
08 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3642 BTN
09 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3531 BTN
10 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3614 BTN
11 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3534 BTN
12 heinä 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3446 BTN
13 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3473 BTN
14 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3474 BTN
15 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.366 BTN
16 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3511 BTN
17 heinä 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3378 BTN
18 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3549 BTN
19 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3602 BTN
20 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3602 BTN
21 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3602 BTN
22 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3527 BTN
23 heinä 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3636 BTN
24 heinä 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6509 BTN
25 heinä 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6427 BTN
26 heinä 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3406 BTN
27 heinä 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3408 BTN
28 heinä 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3408 BTN
29 heinä 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3343 BTN
30 heinä 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3255 BTN
31 heinä 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3011 BTN

Aug 2024

PäiväysBTN-PGKPGK-BTN
01 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.311 BTN
02 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3091 BTN
03 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3085 BTN
04 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3085 BTN
05 elo 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3766 BTN
06 elo 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3464 BTN
07 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3437 BTN
08 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3318 BTN
09 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3139 BTN
10 elo 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6251 BTN
11 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3137 BTN
12 elo 2024 1 BTN = 0.0462 PGK 1 PGK = 21.6285 BTN
13 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3221 BTN
14 elo 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3043 BTN
15 elo 2024 1 BTN = 0.047 PGK 1 PGK = 21.2981 BTN
16 elo 2024 1 BTN = 0.047 PGK 1 PGK = 21.2899 BTN
17 elo 2024 1 BTN = 0.047 PGK 1 PGK = 21.2897 BTN
18 elo 2024 1 BTN = 0.047 PGK 1 PGK = 21.2897 BTN
19 elo 2024 1 BTN = 0.047 PGK 1 PGK = 21.2691 BTN
20 elo 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2394 BTN
21 elo 2024 1 BTN = 0.047 PGK 1 PGK = 21.2614 BTN
22 elo 2024 1 BTN = 0.047 PGK 1 PGK = 21.2663 BTN
23 elo 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2379 BTN
24 elo 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2386 BTN
25 elo 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2386 BTN
26 elo 2024 1 BTN = 0.0464 PGK 1 PGK = 21.5353 BTN
27 elo 2024 1 BTN = 0.0471 PGK 1 PGK = 21.246 BTN
28 elo 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2395 BTN
29 elo 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2126 BTN
30 elo 2024 1 BTN = 0.0472 PGK 1 PGK = 21.2072 BTN
31 elo 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2273 BTN

Sep 2024

PäiväysBTN-PGKPGK-BTN
01 syys 2024 1 BTN = 0.0472 PGK 1 PGK = 21.2075 BTN
02 syys 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2196 BTN
03 syys 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2162 BTN
04 syys 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2165 BTN
05 syys 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5065 BTN
06 syys 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2228 BTN
07 syys 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2227 BTN
08 syys 2024 1 BTN = 0.0471 PGK 1 PGK = 21.2227 BTN
09 syys 2024 1 BTN = 0.0472 PGK 1 PGK = 21.1992 BTN
10 syys 2024 1 BTN = 0.0472 PGK 1 PGK = 21.1962 BTN
11 syys 2024 1 BTN = 0.0472 PGK 1 PGK = 21.1851 BTN
12 syys 2024 1 BTN = 0.0472 PGK 1 PGK = 21.1812 BTN
13 syys 2024 1 BTN = 0.047 PGK 1 PGK = 21.2933 BTN
14 syys 2024 1 BTN = 0.0473 PGK 1 PGK = 21.1562 BTN
15 syys 2024 1 BTN = 0.0473 PGK 1 PGK = 21.1562 BTN
16 syys 2024 1 BTN = 0.0473 PGK 1 PGK = 21.1251 BTN
17 syys 2024 1 BTN = 0.0474 PGK 1 PGK = 21.0993 BTN
18 syys 2024 1 BTN = 0.0474 PGK 1 PGK = 21.0985 BTN
19 syys 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0653 BTN
20 syys 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3511 BTN
21 syys 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3523 BTN
22 syys 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3523 BTN
23 syys 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0319 BTN
24 syys 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3675 BTN
25 syys 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0498 BTN
26 syys 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0606 BTN
27 syys 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0455 BTN
28 syys 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0568 BTN
29 syys 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0568 BTN
30 syys 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0094 BTN

Oct 2024

PäiväysBTN-PGKPGK-BTN
01 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3719 BTN
02 loka 2024 1 BTN = 0.0474 PGK 1 PGK = 21.1061 BTN
03 loka 2024 1 BTN = 0.0474 PGK 1 PGK = 21.089 BTN
04 loka 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0692 BTN
05 loka 2024 1 BTN = 0.0475 PGK 1 PGK = 21.069 BTN
06 loka 2024 1 BTN = 0.0475 PGK 1 PGK = 21.069 BTN
07 loka 2024 1 BTN = 0.0474 PGK 1 PGK = 21.0759 BTN
08 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3509 BTN
09 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3741 BTN
10 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3575 BTN
11 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.368 BTN
12 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3689 BTN
13 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.346 BTN
14 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3754 BTN
15 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.357 BTN
16 loka 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3436 BTN
17 loka 2024 1 BTN = 0.0468 PGK 1 PGK = 21.3497 BTN
18 loka 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3413 BTN
19 loka 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3413 BTN
20 loka 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3413 BTN
21 loka 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3437 BTN
22 loka 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0261 BTN
23 loka 2024 1 BTN = 0.0475 PGK 1 PGK = 21.0494 BTN
24 loka 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0162 BTN
25 loka 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0076 BTN
26 loka 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0075 BTN
27 loka 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0075 BTN
28 loka 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0034 BTN
29 loka 2024 1 BTN = 0.0476 PGK 1 PGK = 20.9891 BTN
30 loka 2024 1 BTN = 0.0477 PGK 1 PGK = 20.986 BTN
31 loka 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9699 BTN

Nov 2024

PäiväysBTN-PGKPGK-BTN
01 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9844 BTN
02 marras 2024 1 BTN = 0.0465 PGK 1 PGK = 21.5265 BTN
03 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9839 BTN
04 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9755 BTN
05 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9692 BTN
06 marras 2024 1 BTN = 0.0474 PGK 1 PGK = 21.0857 BTN
07 marras 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0233 BTN
08 marras 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0164 BTN
09 marras 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0164 BTN
10 marras 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0164 BTN
11 marras 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0061 BTN
12 marras 2024 1 BTN = 0.0476 PGK 1 PGK = 21.0216 BTN
13 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9801 BTN
14 marras 2024 1 BTN = 0.0469 PGK 1 PGK = 21.3009 BTN
15 marras 2024 1 BTN = 0.0479 PGK 1 PGK = 20.8952 BTN
16 marras 2024 1 BTN = 0.0479 PGK 1 PGK = 20.8952 BTN
17 marras 2024 1 BTN = 0.0479 PGK 1 PGK = 20.8952 BTN
18 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9766 BTN
19 marras 2024 1 BTN = 0.0476 PGK 1 PGK = 20.9879 BTN
20 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9555 BTN
21 marras 2024 1 BTN = 0.0476 PGK 1 PGK = 20.9884 BTN
22 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9651 BTN
23 marras 2024 1 BTN = 0.0477 PGK 1 PGK = 20.9644 BTN

BTN-PGK ja PGK-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats