currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-MUR ja MUR-BTN valuuttakurssit- 2024

BTN-MUR ja MUR-BTN valuuttakurssit- 2024

BTN-MUR ja MUR-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-MUR ja MUR-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BTN = 0,5525 MUR
1 MUR = 1,8098 BTN
1v 2v 3v

Jan 2024

PäiväysBTN-MURMUR-BTN
01 tammi 2024 1 BTN = 0.5311 MUR 1 MUR = 1.883 BTN
02 tammi 2024 1 BTN = 0.5238 MUR 1 MUR = 1.909 BTN
03 tammi 2024 1 BTN = 0.5283 MUR 1 MUR = 1.893 BTN
04 tammi 2024 1 BTN = 0.5378 MUR 1 MUR = 1.8595 BTN
05 tammi 2024 1 BTN = 0.5382 MUR 1 MUR = 1.858 BTN
06 tammi 2024 1 BTN = 0.5403 MUR 1 MUR = 1.8507 BTN
07 tammi 2024 1 BTN = 0.5403 MUR 1 MUR = 1.8507 BTN
08 tammi 2024 1 BTN = 0.5409 MUR 1 MUR = 1.8488 BTN
09 tammi 2024 1 BTN = 0.5435 MUR 1 MUR = 1.8398 BTN
10 tammi 2024 1 BTN = 0.5324 MUR 1 MUR = 1.8784 BTN
11 tammi 2024 1 BTN = 0.5322 MUR 1 MUR = 1.8788 BTN
12 tammi 2024 1 BTN = 0.5327 MUR 1 MUR = 1.8772 BTN
13 tammi 2024 1 BTN = 0.5348 MUR 1 MUR = 1.8698 BTN
14 tammi 2024 1 BTN = 0.5348 MUR 1 MUR = 1.8698 BTN
15 tammi 2024 1 BTN = 0.549 MUR 1 MUR = 1.8215 BTN
16 tammi 2024 1 BTN = 0.5466 MUR 1 MUR = 1.8295 BTN
17 tammi 2024 1 BTN = 0.5327 MUR 1 MUR = 1.8771 BTN
18 tammi 2024 1 BTN = 0.5334 MUR 1 MUR = 1.8746 BTN
19 tammi 2024 1 BTN = 0.5324 MUR 1 MUR = 1.8783 BTN
20 tammi 2024 1 BTN = 0.5345 MUR 1 MUR = 1.8708 BTN
21 tammi 2024 1 BTN = 0.5342 MUR 1 MUR = 1.8719 BTN
22 tammi 2024 1 BTN = 0.5335 MUR 1 MUR = 1.8743 BTN
23 tammi 2024 1 BTN = 0.5338 MUR 1 MUR = 1.8734 BTN
24 tammi 2024 1 BTN = 0.5355 MUR 1 MUR = 1.8673 BTN
25 tammi 2024 1 BTN = 0.5353 MUR 1 MUR = 1.8681 BTN
26 tammi 2024 1 BTN = 0.5503 MUR 1 MUR = 1.8172 BTN
27 tammi 2024 1 BTN = 0.5499 MUR 1 MUR = 1.8187 BTN
28 tammi 2024 1 BTN = 0.5499 MUR 1 MUR = 1.8187 BTN
29 tammi 2024 1 BTN = 0.5384 MUR 1 MUR = 1.8574 BTN
30 tammi 2024 1 BTN = 0.5407 MUR 1 MUR = 1.8494 BTN
31 tammi 2024 1 BTN = 0.5439 MUR 1 MUR = 1.8386 BTN

Feb 2024

PäiväysBTN-MURMUR-BTN
01 helmi 2024 1 BTN = 0.5419 MUR 1 MUR = 1.8452 BTN
02 helmi 2024 1 BTN = 0.556 MUR 1 MUR = 1.7986 BTN
03 helmi 2024 1 BTN = 0.5561 MUR 1 MUR = 1.7983 BTN
04 helmi 2024 1 BTN = 0.5561 MUR 1 MUR = 1.7983 BTN
05 helmi 2024 1 BTN = 0.5455 MUR 1 MUR = 1.833 BTN
06 helmi 2024 1 BTN = 0.5565 MUR 1 MUR = 1.7969 BTN
07 helmi 2024 1 BTN = 0.5485 MUR 1 MUR = 1.823 BTN
08 helmi 2024 1 BTN = 0.5452 MUR 1 MUR = 1.8343 BTN
09 helmi 2024 1 BTN = 0.5468 MUR 1 MUR = 1.8289 BTN
10 helmi 2024 1 BTN = 0.5473 MUR 1 MUR = 1.8272 BTN
11 helmi 2024 1 BTN = 0.5486 MUR 1 MUR = 1.8228 BTN
12 helmi 2024 1 BTN = 0.5474 MUR 1 MUR = 1.8269 BTN
13 helmi 2024 1 BTN = 0.5617 MUR 1 MUR = 1.7802 BTN
14 helmi 2024 1 BTN = 0.5642 MUR 1 MUR = 1.7725 BTN
15 helmi 2024 1 BTN = 0.5505 MUR 1 MUR = 1.8167 BTN
16 helmi 2024 1 BTN = 0.566 MUR 1 MUR = 1.7667 BTN
17 helmi 2024 1 BTN = 0.564 MUR 1 MUR = 1.7732 BTN
18 helmi 2024 1 BTN = 0.5693 MUR 1 MUR = 1.7567 BTN
19 helmi 2024 1 BTN = 0.568 MUR 1 MUR = 1.7606 BTN
20 helmi 2024 1 BTN = 0.5523 MUR 1 MUR = 1.8107 BTN
21 helmi 2024 1 BTN = 0.5517 MUR 1 MUR = 1.8127 BTN
22 helmi 2024 1 BTN = 0.552 MUR 1 MUR = 1.8116 BTN
23 helmi 2024 1 BTN = 0.5502 MUR 1 MUR = 1.8174 BTN
24 helmi 2024 1 BTN = 0.5493 MUR 1 MUR = 1.8204 BTN
25 helmi 2024 1 BTN = 0.5493 MUR 1 MUR = 1.8204 BTN
26 helmi 2024 1 BTN = 0.5514 MUR 1 MUR = 1.8136 BTN
27 helmi 2024 1 BTN = 0.552 MUR 1 MUR = 1.8117 BTN
28 helmi 2024 1 BTN = 0.5521 MUR 1 MUR = 1.8112 BTN
29 helmi 2024 1 BTN = 0.5517 MUR 1 MUR = 1.8127 BTN

Mar 2024

PäiväysBTN-MURMUR-BTN
01 maalis 2024 1 BTN = 0.5526 MUR 1 MUR = 1.8095 BTN
02 maalis 2024 1 BTN = 0.5542 MUR 1 MUR = 1.8043 BTN
03 maalis 2024 1 BTN = 0.5542 MUR 1 MUR = 1.8043 BTN
04 maalis 2024 1 BTN = 0.5531 MUR 1 MUR = 1.8079 BTN
05 maalis 2024 1 BTN = 0.5525 MUR 1 MUR = 1.81 BTN
06 maalis 2024 1 BTN = 0.5542 MUR 1 MUR = 1.8044 BTN
07 maalis 2024 1 BTN = 0.5532 MUR 1 MUR = 1.8077 BTN
08 maalis 2024 1 BTN = 0.5532 MUR 1 MUR = 1.8077 BTN
09 maalis 2024 1 BTN = 0.5539 MUR 1 MUR = 1.8053 BTN
10 maalis 2024 1 BTN = 0.5552 MUR 1 MUR = 1.8011 BTN
11 maalis 2024 1 BTN = 0.5531 MUR 1 MUR = 1.808 BTN
12 maalis 2024 1 BTN = 0.5532 MUR 1 MUR = 1.8078 BTN
13 maalis 2024 1 BTN = 0.554 MUR 1 MUR = 1.805 BTN
14 maalis 2024 1 BTN = 0.5528 MUR 1 MUR = 1.809 BTN
15 maalis 2024 1 BTN = 0.5547 MUR 1 MUR = 1.8029 BTN
16 maalis 2024 1 BTN = 0.5545 MUR 1 MUR = 1.8033 BTN
17 maalis 2024 1 BTN = 0.5565 MUR 1 MUR = 1.7969 BTN
18 maalis 2024 1 BTN = 0.5545 MUR 1 MUR = 1.8034 BTN
19 maalis 2024 1 BTN = 0.5551 MUR 1 MUR = 1.8016 BTN
20 maalis 2024 1 BTN = 0.5545 MUR 1 MUR = 1.8035 BTN
21 maalis 2024 1 BTN = 0.5535 MUR 1 MUR = 1.8066 BTN
22 maalis 2024 1 BTN = 0.5541 MUR 1 MUR = 1.8046 BTN
23 maalis 2024 1 BTN = 0.5557 MUR 1 MUR = 1.7996 BTN
24 maalis 2024 1 BTN = 0.5563 MUR 1 MUR = 1.7974 BTN
25 maalis 2024 1 BTN = 0.5553 MUR 1 MUR = 1.8007 BTN
26 maalis 2024 1 BTN = 0.5555 MUR 1 MUR = 1.8002 BTN
27 maalis 2024 1 BTN = 0.5553 MUR 1 MUR = 1.8008 BTN
28 maalis 2024 1 BTN = 0.5568 MUR 1 MUR = 1.7958 BTN
29 maalis 2024 1 BTN = 0.5571 MUR 1 MUR = 1.7951 BTN
30 maalis 2024 1 BTN = 0.5565 MUR 1 MUR = 1.797 BTN
31 maalis 2024 1 BTN = 0.557 MUR 1 MUR = 1.7953 BTN

Apr 2024

PäiväysBTN-MURMUR-BTN
01 huhti 2024 1 BTN = 0.5569 MUR 1 MUR = 1.7956 BTN
02 huhti 2024 1 BTN = 0.5585 MUR 1 MUR = 1.7904 BTN
03 huhti 2024 1 BTN = 0.5559 MUR 1 MUR = 1.7989 BTN
04 huhti 2024 1 BTN = 0.5525 MUR 1 MUR = 1.8099 BTN
05 huhti 2024 1 BTN = 0.5563 MUR 1 MUR = 1.7976 BTN
06 huhti 2024 1 BTN = 0.557 MUR 1 MUR = 1.7952 BTN
07 huhti 2024 1 BTN = 0.557 MUR 1 MUR = 1.7952 BTN
08 huhti 2024 1 BTN = 0.5537 MUR 1 MUR = 1.806 BTN
09 huhti 2024 1 BTN = 0.5552 MUR 1 MUR = 1.801 BTN
10 huhti 2024 1 BTN = 0.5546 MUR 1 MUR = 1.8032 BTN
11 huhti 2024 1 BTN = 0.553 MUR 1 MUR = 1.8083 BTN
12 huhti 2024 1 BTN = 0.5569 MUR 1 MUR = 1.7957 BTN
13 huhti 2024 1 BTN = 0.5568 MUR 1 MUR = 1.7959 BTN
14 huhti 2024 1 BTN = 0.5579 MUR 1 MUR = 1.7924 BTN
15 huhti 2024 1 BTN = 0.5726 MUR 1 MUR = 1.7464 BTN
16 huhti 2024 1 BTN = 0.5588 MUR 1 MUR = 1.7897 BTN
17 huhti 2024 1 BTN = 0.5583 MUR 1 MUR = 1.7912 BTN
18 huhti 2024 1 BTN = 0.5568 MUR 1 MUR = 1.7959 BTN
19 huhti 2024 1 BTN = 0.5574 MUR 1 MUR = 1.794 BTN
20 huhti 2024 1 BTN = 0.5605 MUR 1 MUR = 1.784 BTN
21 huhti 2024 1 BTN = 0.5605 MUR 1 MUR = 1.784 BTN
22 huhti 2024 1 BTN = 0.5577 MUR 1 MUR = 1.793 BTN
23 huhti 2024 1 BTN = 0.5589 MUR 1 MUR = 1.7891 BTN
24 huhti 2024 1 BTN = 0.5572 MUR 1 MUR = 1.7946 BTN
25 huhti 2024 1 BTN = 0.5581 MUR 1 MUR = 1.7919 BTN
26 huhti 2024 1 BTN = 0.5566 MUR 1 MUR = 1.7967 BTN
27 huhti 2024 1 BTN = 0.5549 MUR 1 MUR = 1.8021 BTN
28 huhti 2024 1 BTN = 0.5581 MUR 1 MUR = 1.7919 BTN
29 huhti 2024 1 BTN = 0.5551 MUR 1 MUR = 1.8014 BTN
30 huhti 2024 1 BTN = 0.5554 MUR 1 MUR = 1.8005 BTN

May 2024

PäiväysBTN-MURMUR-BTN
01 touko 2024 1 BTN = 0.5526 MUR 1 MUR = 1.8097 BTN
02 touko 2024 1 BTN = 0.5555 MUR 1 MUR = 1.8002 BTN
03 touko 2024 1 BTN = 0.5543 MUR 1 MUR = 1.8042 BTN
04 touko 2024 1 BTN = 0.555 MUR 1 MUR = 1.8017 BTN
05 touko 2024 1 BTN = 0.555 MUR 1 MUR = 1.8017 BTN
06 touko 2024 1 BTN = 0.5542 MUR 1 MUR = 1.8044 BTN
07 touko 2024 1 BTN = 0.5531 MUR 1 MUR = 1.808 BTN
08 touko 2024 1 BTN = 0.5533 MUR 1 MUR = 1.8073 BTN
09 touko 2024 1 BTN = 0.5527 MUR 1 MUR = 1.8092 BTN
10 touko 2024 1 BTN = 0.5529 MUR 1 MUR = 1.8085 BTN
11 touko 2024 1 BTN = 0.5521 MUR 1 MUR = 1.8114 BTN
12 touko 2024 1 BTN = 0.5525 MUR 1 MUR = 1.8099 BTN
13 touko 2024 1 BTN = 0.552 MUR 1 MUR = 1.8114 BTN
14 touko 2024 1 BTN = 0.553 MUR 1 MUR = 1.8082 BTN
15 touko 2024 1 BTN = 0.5541 MUR 1 MUR = 1.8047 BTN
16 touko 2024 1 BTN = 0.5503 MUR 1 MUR = 1.8171 BTN
17 touko 2024 1 BTN = 0.5504 MUR 1 MUR = 1.8168 BTN
18 touko 2024 1 BTN = 0.5533 MUR 1 MUR = 1.8074 BTN
19 touko 2024 1 BTN = 0.5533 MUR 1 MUR = 1.8074 BTN
20 touko 2024 1 BTN = 0.5512 MUR 1 MUR = 1.8142 BTN
21 touko 2024 1 BTN = 0.554 MUR 1 MUR = 1.8051 BTN
22 touko 2024 1 BTN = 0.5541 MUR 1 MUR = 1.8048 BTN
23 touko 2024 1 BTN = 0.5559 MUR 1 MUR = 1.7988 BTN
24 touko 2024 1 BTN = 0.5542 MUR 1 MUR = 1.8046 BTN
25 touko 2024 1 BTN = 0.5551 MUR 1 MUR = 1.8016 BTN
26 touko 2024 1 BTN = 0.5548 MUR 1 MUR = 1.8025 BTN
27 touko 2024 1 BTN = 0.555 MUR 1 MUR = 1.8019 BTN
28 touko 2024 1 BTN = 0.5537 MUR 1 MUR = 1.8061 BTN
29 touko 2024 1 BTN = 0.5531 MUR 1 MUR = 1.808 BTN
30 touko 2024 1 BTN = 0.5552 MUR 1 MUR = 1.8011 BTN
31 touko 2024 1 BTN = 0.554 MUR 1 MUR = 1.8052 BTN

Jun 2024

PäiväysBTN-MURMUR-BTN
01 kesä 2024 1 BTN = 0.5511 MUR 1 MUR = 1.8146 BTN
02 kesä 2024 1 BTN = 0.5511 MUR 1 MUR = 1.8146 BTN
03 kesä 2024 1 BTN = 0.557 MUR 1 MUR = 1.7952 BTN
04 kesä 2024 1 BTN = 0.5513 MUR 1 MUR = 1.8138 BTN
05 kesä 2024 1 BTN = 0.5525 MUR 1 MUR = 1.8099 BTN
06 kesä 2024 1 BTN = 0.5527 MUR 1 MUR = 1.8093 BTN
07 kesä 2024 1 BTN = 0.549 MUR 1 MUR = 1.8215 BTN
08 kesä 2024 1 BTN = 0.5452 MUR 1 MUR = 1.8341 BTN
09 kesä 2024 1 BTN = 0.5452 MUR 1 MUR = 1.8341 BTN
10 kesä 2024 1 BTN = 0.5584 MUR 1 MUR = 1.7908 BTN
11 kesä 2024 1 BTN = 0.5567 MUR 1 MUR = 1.7962 BTN
12 kesä 2024 1 BTN = 0.5582 MUR 1 MUR = 1.7916 BTN
13 kesä 2024 1 BTN = 0.5555 MUR 1 MUR = 1.8001 BTN
14 kesä 2024 1 BTN = 0.5597 MUR 1 MUR = 1.7866 BTN
15 kesä 2024 1 BTN = 0.56 MUR 1 MUR = 1.7857 BTN
16 kesä 2024 1 BTN = 0.56 MUR 1 MUR = 1.7857 BTN
17 kesä 2024 1 BTN = 0.5641 MUR 1 MUR = 1.7727 BTN
18 kesä 2024 1 BTN = 0.5597 MUR 1 MUR = 1.7868 BTN
19 kesä 2024 1 BTN = 0.5603 MUR 1 MUR = 1.7848 BTN
20 kesä 2024 1 BTN = 0.5578 MUR 1 MUR = 1.7927 BTN
21 kesä 2024 1 BTN = 0.561 MUR 1 MUR = 1.7825 BTN
22 kesä 2024 1 BTN = 0.5621 MUR 1 MUR = 1.779 BTN
23 kesä 2024 1 BTN = 0.5621 MUR 1 MUR = 1.779 BTN
24 kesä 2024 1 BTN = 0.5631 MUR 1 MUR = 1.776 BTN
25 kesä 2024 1 BTN = 0.5622 MUR 1 MUR = 1.7787 BTN
26 kesä 2024 1 BTN = 0.5624 MUR 1 MUR = 1.778 BTN
27 kesä 2024 1 BTN = 0.5616 MUR 1 MUR = 1.7807 BTN
28 kesä 2024 1 BTN = 0.5667 MUR 1 MUR = 1.7647 BTN
29 kesä 2024 1 BTN = 0.5665 MUR 1 MUR = 1.7653 BTN
30 kesä 2024 1 BTN = 0.567 MUR 1 MUR = 1.7635 BTN

Jul 2024

PäiväysBTN-MURMUR-BTN
01 heinä 2024 1 BTN = 0.5597 MUR 1 MUR = 1.7866 BTN
02 heinä 2024 1 BTN = 0.567 MUR 1 MUR = 1.7637 BTN
03 heinä 2024 1 BTN = 0.5638 MUR 1 MUR = 1.7736 BTN
04 heinä 2024 1 BTN = 0.5623 MUR 1 MUR = 1.7784 BTN
05 heinä 2024 1 BTN = 0.5644 MUR 1 MUR = 1.7719 BTN
06 heinä 2024 1 BTN = 0.5624 MUR 1 MUR = 1.7782 BTN
07 heinä 2024 1 BTN = 0.5624 MUR 1 MUR = 1.7782 BTN
08 heinä 2024 1 BTN = 0.5601 MUR 1 MUR = 1.7853 BTN
09 heinä 2024 1 BTN = 0.5599 MUR 1 MUR = 1.786 BTN
10 heinä 2024 1 BTN = 0.5599 MUR 1 MUR = 1.7859 BTN
11 heinä 2024 1 BTN = 0.5597 MUR 1 MUR = 1.7866 BTN
12 heinä 2024 1 BTN = 0.5589 MUR 1 MUR = 1.7891 BTN
13 heinä 2024 1 BTN = 0.5598 MUR 1 MUR = 1.7865 BTN
14 heinä 2024 1 BTN = 0.5605 MUR 1 MUR = 1.7842 BTN
15 heinä 2024 1 BTN = 0.5578 MUR 1 MUR = 1.7928 BTN
16 heinä 2024 1 BTN = 0.5574 MUR 1 MUR = 1.7939 BTN
17 heinä 2024 1 BTN = 0.5575 MUR 1 MUR = 1.7936 BTN
18 heinä 2024 1 BTN = 0.5558 MUR 1 MUR = 1.7991 BTN
19 heinä 2024 1 BTN = 0.558 MUR 1 MUR = 1.792 BTN
20 heinä 2024 1 BTN = 0.5582 MUR 1 MUR = 1.7914 BTN
21 heinä 2024 1 BTN = 0.5582 MUR 1 MUR = 1.7914 BTN
22 heinä 2024 1 BTN = 0.5568 MUR 1 MUR = 1.7961 BTN
23 heinä 2024 1 BTN = 0.5566 MUR 1 MUR = 1.7967 BTN
24 heinä 2024 1 BTN = 0.5581 MUR 1 MUR = 1.7917 BTN
25 heinä 2024 1 BTN = 0.559 MUR 1 MUR = 1.7889 BTN
26 heinä 2024 1 BTN = 0.5593 MUR 1 MUR = 1.7879 BTN
27 heinä 2024 1 BTN = 0.5601 MUR 1 MUR = 1.7855 BTN
28 heinä 2024 1 BTN = 0.5601 MUR 1 MUR = 1.7855 BTN
29 heinä 2024 1 BTN = 0.5558 MUR 1 MUR = 1.7994 BTN
30 heinä 2024 1 BTN = 0.557 MUR 1 MUR = 1.7953 BTN
31 heinä 2024 1 BTN = 0.5578 MUR 1 MUR = 1.7929 BTN

Aug 2024

PäiväysBTN-MURMUR-BTN
01 elo 2024 1 BTN = 0.5575 MUR 1 MUR = 1.7936 BTN
02 elo 2024 1 BTN = 0.5586 MUR 1 MUR = 1.7901 BTN
03 elo 2024 1 BTN = 0.5634 MUR 1 MUR = 1.7749 BTN
04 elo 2024 1 BTN = 0.5634 MUR 1 MUR = 1.7749 BTN
05 elo 2024 1 BTN = 0.5525 MUR 1 MUR = 1.8101 BTN
06 elo 2024 1 BTN = 0.5508 MUR 1 MUR = 1.8157 BTN
07 elo 2024 1 BTN = 0.5533 MUR 1 MUR = 1.8073 BTN
08 elo 2024 1 BTN = 0.5521 MUR 1 MUR = 1.8112 BTN
09 elo 2024 1 BTN = 0.5532 MUR 1 MUR = 1.8075 BTN
10 elo 2024 1 BTN = 0.5532 MUR 1 MUR = 1.8075 BTN
11 elo 2024 1 BTN = 0.5539 MUR 1 MUR = 1.8054 BTN
12 elo 2024 1 BTN = 0.5525 MUR 1 MUR = 1.8101 BTN
13 elo 2024 1 BTN = 0.5521 MUR 1 MUR = 1.8112 BTN
14 elo 2024 1 BTN = 0.5503 MUR 1 MUR = 1.8171 BTN
15 elo 2024 1 BTN = 0.5504 MUR 1 MUR = 1.817 BTN
16 elo 2024 1 BTN = 0.5506 MUR 1 MUR = 1.8161 BTN
17 elo 2024 1 BTN = 0.5528 MUR 1 MUR = 1.809 BTN
18 elo 2024 1 BTN = 0.5528 MUR 1 MUR = 1.809 BTN
19 elo 2024 1 BTN = 0.5517 MUR 1 MUR = 1.8127 BTN
20 elo 2024 1 BTN = 0.5511 MUR 1 MUR = 1.8145 BTN
21 elo 2024 1 BTN = 0.5492 MUR 1 MUR = 1.8209 BTN
22 elo 2024 1 BTN = 0.5482 MUR 1 MUR = 1.8243 BTN
23 elo 2024 1 BTN = 0.5502 MUR 1 MUR = 1.8175 BTN
24 elo 2024 1 BTN = 0.5548 MUR 1 MUR = 1.8025 BTN
25 elo 2024 1 BTN = 0.5548 MUR 1 MUR = 1.8025 BTN
26 elo 2024 1 BTN = 0.5496 MUR 1 MUR = 1.8195 BTN
27 elo 2024 1 BTN = 0.5499 MUR 1 MUR = 1.8186 BTN
28 elo 2024 1 BTN = 0.5503 MUR 1 MUR = 1.8172 BTN
29 elo 2024 1 BTN = 0.5521 MUR 1 MUR = 1.8114 BTN
30 elo 2024 1 BTN = 0.5539 MUR 1 MUR = 1.8053 BTN
31 elo 2024 1 BTN = 0.5539 MUR 1 MUR = 1.8053 BTN

Sep 2024

PäiväysBTN-MURMUR-BTN
01 syys 2024 1 BTN = 0.5531 MUR 1 MUR = 1.8079 BTN
02 syys 2024 1 BTN = 0.5537 MUR 1 MUR = 1.806 BTN
03 syys 2024 1 BTN = 0.5555 MUR 1 MUR = 1.8001 BTN
04 syys 2024 1 BTN = 0.5486 MUR 1 MUR = 1.8227 BTN
05 syys 2024 1 BTN = 0.5487 MUR 1 MUR = 1.8225 BTN
06 syys 2024 1 BTN = 0.547 MUR 1 MUR = 1.8283 BTN
07 syys 2024 1 BTN = 0.5464 MUR 1 MUR = 1.8301 BTN
08 syys 2024 1 BTN = 0.5464 MUR 1 MUR = 1.8301 BTN
09 syys 2024 1 BTN = 0.5489 MUR 1 MUR = 1.8219 BTN
10 syys 2024 1 BTN = 0.5482 MUR 1 MUR = 1.8242 BTN
11 syys 2024 1 BTN = 0.5487 MUR 1 MUR = 1.8225 BTN
12 syys 2024 1 BTN = 0.5494 MUR 1 MUR = 1.8202 BTN
13 syys 2024 1 BTN = 0.5476 MUR 1 MUR = 1.826 BTN
14 syys 2024 1 BTN = 0.5476 MUR 1 MUR = 1.8263 BTN
15 syys 2024 1 BTN = 0.5476 MUR 1 MUR = 1.8263 BTN
16 syys 2024 1 BTN = 0.5483 MUR 1 MUR = 1.8238 BTN
17 syys 2024 1 BTN = 0.5471 MUR 1 MUR = 1.8278 BTN
18 syys 2024 1 BTN = 0.5474 MUR 1 MUR = 1.8267 BTN
19 syys 2024 1 BTN = 0.5477 MUR 1 MUR = 1.826 BTN
20 syys 2024 1 BTN = 0.5488 MUR 1 MUR = 1.8222 BTN
21 syys 2024 1 BTN = 0.5498 MUR 1 MUR = 1.8188 BTN
22 syys 2024 1 BTN = 0.5498 MUR 1 MUR = 1.8188 BTN
23 syys 2024 1 BTN = 0.5477 MUR 1 MUR = 1.8258 BTN
24 syys 2024 1 BTN = 0.5481 MUR 1 MUR = 1.8245 BTN
25 syys 2024 1 BTN = 0.5467 MUR 1 MUR = 1.8291 BTN
26 syys 2024 1 BTN = 0.547 MUR 1 MUR = 1.8282 BTN
27 syys 2024 1 BTN = 0.5492 MUR 1 MUR = 1.8209 BTN
28 syys 2024 1 BTN = 0.5492 MUR 1 MUR = 1.8209 BTN
29 syys 2024 1 BTN = 0.5492 MUR 1 MUR = 1.8209 BTN
30 syys 2024 1 BTN = 0.5494 MUR 1 MUR = 1.8202 BTN

Oct 2024

PäiväysBTN-MURMUR-BTN
01 loka 2024 1 BTN = 0.5495 MUR 1 MUR = 1.8198 BTN
02 loka 2024 1 BTN = 0.5509 MUR 1 MUR = 1.8153 BTN
03 loka 2024 1 BTN = 0.5521 MUR 1 MUR = 1.8112 BTN
04 loka 2024 1 BTN = 0.5542 MUR 1 MUR = 1.8043 BTN
05 loka 2024 1 BTN = 0.5518 MUR 1 MUR = 1.8123 BTN
06 loka 2024 1 BTN = 0.5518 MUR 1 MUR = 1.8123 BTN
07 loka 2024 1 BTN = 0.555 MUR 1 MUR = 1.8019 BTN
08 loka 2024 1 BTN = 0.5513 MUR 1 MUR = 1.8139 BTN
09 loka 2024 1 BTN = 0.5479 MUR 1 MUR = 1.8252 BTN
10 loka 2024 1 BTN = 0.549 MUR 1 MUR = 1.8214 BTN
11 loka 2024 1 BTN = 0.5482 MUR 1 MUR = 1.8241 BTN
12 loka 2024 1 BTN = 0.5493 MUR 1 MUR = 1.8206 BTN
13 loka 2024 1 BTN = 0.5492 MUR 1 MUR = 1.8208 BTN
14 loka 2024 1 BTN = 0.5496 MUR 1 MUR = 1.8194 BTN
15 loka 2024 1 BTN = 0.5511 MUR 1 MUR = 1.8147 BTN
16 loka 2024 1 BTN = 0.5518 MUR 1 MUR = 1.8124 BTN
17 loka 2024 1 BTN = 0.5519 MUR 1 MUR = 1.8118 BTN
18 loka 2024 1 BTN = 0.5524 MUR 1 MUR = 1.8104 BTN
19 loka 2024 1 BTN = 0.554 MUR 1 MUR = 1.805 BTN
20 loka 2024 1 BTN = 0.554 MUR 1 MUR = 1.805 BTN
21 loka 2024 1 BTN = 0.5455 MUR 1 MUR = 1.8333 BTN
22 loka 2024 1 BTN = 0.5479 MUR 1 MUR = 1.8252 BTN
23 loka 2024 1 BTN = 0.5481 MUR 1 MUR = 1.8244 BTN
24 loka 2024 1 BTN = 0.5494 MUR 1 MUR = 1.8203 BTN
25 loka 2024 1 BTN = 0.5484 MUR 1 MUR = 1.8234 BTN
26 loka 2024 1 BTN = 0.5473 MUR 1 MUR = 1.8272 BTN
27 loka 2024 1 BTN = 0.5473 MUR 1 MUR = 1.8272 BTN
28 loka 2024 1 BTN = 0.5502 MUR 1 MUR = 1.8176 BTN
29 loka 2024 1 BTN = 0.5498 MUR 1 MUR = 1.8189 BTN
30 loka 2024 1 BTN = 0.5479 MUR 1 MUR = 1.8251 BTN
31 loka 2024 1 BTN = 0.5492 MUR 1 MUR = 1.8208 BTN

Nov 2024

PäiväysBTN-MURMUR-BTN
01 marras 2024 1 BTN = 0.5452 MUR 1 MUR = 1.8343 BTN
02 marras 2024 1 BTN = 0.5452 MUR 1 MUR = 1.8343 BTN
03 marras 2024 1 BTN = 0.5459 MUR 1 MUR = 1.8317 BTN
04 marras 2024 1 BTN = 0.5446 MUR 1 MUR = 1.8363 BTN
05 marras 2024 1 BTN = 0.5471 MUR 1 MUR = 1.8277 BTN
06 marras 2024 1 BTN = 0.5498 MUR 1 MUR = 1.8188 BTN
07 marras 2024 1 BTN = 0.5507 MUR 1 MUR = 1.816 BTN
08 marras 2024 1 BTN = 0.5497 MUR 1 MUR = 1.8192 BTN
09 marras 2024 1 BTN = 0.5469 MUR 1 MUR = 1.8283 BTN
10 marras 2024 1 BTN = 0.5469 MUR 1 MUR = 1.8283 BTN
11 marras 2024 1 BTN = 0.5542 MUR 1 MUR = 1.8044 BTN
12 marras 2024 1 BTN = 0.5575 MUR 1 MUR = 1.7936 BTN
13 marras 2024 1 BTN = 0.5592 MUR 1 MUR = 1.7884 BTN
14 marras 2024 1 BTN = 0.5592 MUR 1 MUR = 1.7884 BTN
15 marras 2024 1 BTN = 0.5615 MUR 1 MUR = 1.7808 BTN
16 marras 2024 1 BTN = 0.5602 MUR 1 MUR = 1.785 BTN
17 marras 2024 1 BTN = 0.5602 MUR 1 MUR = 1.785 BTN
18 marras 2024 1 BTN = 0.5573 MUR 1 MUR = 1.7945 BTN
19 marras 2024 1 BTN = 0.548 MUR 1 MUR = 1.825 BTN
20 marras 2024 1 BTN = 0.5487 MUR 1 MUR = 1.8226 BTN
21 marras 2024 1 BTN = 0.5492 MUR 1 MUR = 1.821 BTN
22 marras 2024 1 BTN = 0.5546 MUR 1 MUR = 1.803 BTN
23 marras 2024 1 BTN = 0.5552 MUR 1 MUR = 1.8012 BTN

BTN-MUR ja MUR-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats