currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-ZAR ja ZAR-BSD valuuttakurssit- 2024

BSD-ZAR ja ZAR-BSD valuuttakurssit- 2024

BSD-ZAR ja ZAR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-ZAR ja ZAR-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 18,3446 ZAR
1 ZAR = 0,0545 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-ZARZAR-BSD
01 tammi 2024 1 BSD = 18.2432 ZAR 1 ZAR = 0.0548 BSD
02 tammi 2024 1 BSD = 18.5558 ZAR 1 ZAR = 0.0539 BSD
03 tammi 2024 1 BSD = 18.8115 ZAR 1 ZAR = 0.0532 BSD
04 tammi 2024 1 BSD = 18.6556 ZAR 1 ZAR = 0.0536 BSD
05 tammi 2024 1 BSD = 18.8133 ZAR 1 ZAR = 0.0532 BSD
06 tammi 2024 1 BSD = 18.7663 ZAR 1 ZAR = 0.0533 BSD
07 tammi 2024 1 BSD = 18.7663 ZAR 1 ZAR = 0.0533 BSD
08 tammi 2024 1 BSD = 18.7395 ZAR 1 ZAR = 0.0534 BSD
09 tammi 2024 1 BSD = 18.6787 ZAR 1 ZAR = 0.0535 BSD
10 tammi 2024 1 BSD = 18.6501 ZAR 1 ZAR = 0.0536 BSD
11 tammi 2024 1 BSD = 18.5965 ZAR 1 ZAR = 0.0538 BSD
12 tammi 2024 1 BSD = 18.6769 ZAR 1 ZAR = 0.0535 BSD
13 tammi 2024 1 BSD = 18.3237 ZAR 1 ZAR = 0.0546 BSD
14 tammi 2024 1 BSD = 18.3237 ZAR 1 ZAR = 0.0546 BSD
15 tammi 2024 1 BSD = 18.6836 ZAR 1 ZAR = 0.0535 BSD
16 tammi 2024 1 BSD = 18.9029 ZAR 1 ZAR = 0.0529 BSD
17 tammi 2024 1 BSD = 19.0597 ZAR 1 ZAR = 0.0525 BSD
18 tammi 2024 1 BSD = 18.9358 ZAR 1 ZAR = 0.0528 BSD
19 tammi 2024 1 BSD = 18.976 ZAR 1 ZAR = 0.0527 BSD
20 tammi 2024 1 BSD = 18.6036 ZAR 1 ZAR = 0.0538 BSD
21 tammi 2024 1 BSD = 18.6036 ZAR 1 ZAR = 0.0538 BSD
22 tammi 2024 1 BSD = 19.196 ZAR 1 ZAR = 0.0521 BSD
23 tammi 2024 1 BSD = 19.0576 ZAR 1 ZAR = 0.0525 BSD
24 tammi 2024 1 BSD = 18.8354 ZAR 1 ZAR = 0.0531 BSD
25 tammi 2024 1 BSD = 18.8953 ZAR 1 ZAR = 0.0529 BSD
26 tammi 2024 1 BSD = 18.7818 ZAR 1 ZAR = 0.0532 BSD
27 tammi 2024 1 BSD = 18.7702 ZAR 1 ZAR = 0.0533 BSD
28 tammi 2024 1 BSD = 18.7702 ZAR 1 ZAR = 0.0533 BSD
29 tammi 2024 1 BSD = 18.7785 ZAR 1 ZAR = 0.0533 BSD
30 tammi 2024 1 BSD = 18.9061 ZAR 1 ZAR = 0.0529 BSD
31 tammi 2024 1 BSD = 18.7412 ZAR 1 ZAR = 0.0534 BSD

Feb 2024

PäiväysBSD-ZARZAR-BSD
01 helmi 2024 1 BSD = 18.7111 ZAR 1 ZAR = 0.0534 BSD
02 helmi 2024 1 BSD = 18.6463 ZAR 1 ZAR = 0.0536 BSD
03 helmi 2024 1 BSD = 18.8969 ZAR 1 ZAR = 0.0529 BSD
04 helmi 2024 1 BSD = 18.8969 ZAR 1 ZAR = 0.0529 BSD
05 helmi 2024 1 BSD = 19.0107 ZAR 1 ZAR = 0.0526 BSD
06 helmi 2024 1 BSD = 18.9123 ZAR 1 ZAR = 0.0529 BSD
07 helmi 2024 1 BSD = 18.8979 ZAR 1 ZAR = 0.0529 BSD
08 helmi 2024 1 BSD = 18.9464 ZAR 1 ZAR = 0.0528 BSD
09 helmi 2024 1 BSD = 19.024 ZAR 1 ZAR = 0.0526 BSD
10 helmi 2024 1 BSD = 19.0002 ZAR 1 ZAR = 0.0526 BSD
11 helmi 2024 1 BSD = 19.0002 ZAR 1 ZAR = 0.0526 BSD
12 helmi 2024 1 BSD = 18.9965 ZAR 1 ZAR = 0.0526 BSD
13 helmi 2024 1 BSD = 18.8301 ZAR 1 ZAR = 0.0531 BSD
14 helmi 2024 1 BSD = 19.0419 ZAR 1 ZAR = 0.0525 BSD
15 helmi 2024 1 BSD = 19.0319 ZAR 1 ZAR = 0.0525 BSD
16 helmi 2024 1 BSD = 18.8813 ZAR 1 ZAR = 0.053 BSD
17 helmi 2024 1 BSD = 18.8998 ZAR 1 ZAR = 0.0529 BSD
18 helmi 2024 1 BSD = 18.9049 ZAR 1 ZAR = 0.0529 BSD
19 helmi 2024 1 BSD = 18.959 ZAR 1 ZAR = 0.0527 BSD
20 helmi 2024 1 BSD = 18.9402 ZAR 1 ZAR = 0.0528 BSD
21 helmi 2024 1 BSD = 18.8142 ZAR 1 ZAR = 0.0532 BSD
22 helmi 2024 1 BSD = 19.0654 ZAR 1 ZAR = 0.0525 BSD
23 helmi 2024 1 BSD = 19.2512 ZAR 1 ZAR = 0.0519 BSD
24 helmi 2024 1 BSD = 19.2749 ZAR 1 ZAR = 0.0519 BSD
25 helmi 2024 1 BSD = 19.2749 ZAR 1 ZAR = 0.0519 BSD
26 helmi 2024 1 BSD = 19.3154 ZAR 1 ZAR = 0.0518 BSD
27 helmi 2024 1 BSD = 19.1318 ZAR 1 ZAR = 0.0523 BSD
28 helmi 2024 1 BSD = 19.2012 ZAR 1 ZAR = 0.0521 BSD
29 helmi 2024 1 BSD = 19.2907 ZAR 1 ZAR = 0.0518 BSD

Mar 2024

PäiväysBSD-ZARZAR-BSD
01 maalis 2024 1 BSD = 19.1835 ZAR 1 ZAR = 0.0521 BSD
02 maalis 2024 1 BSD = 19.1246 ZAR 1 ZAR = 0.0523 BSD
03 maalis 2024 1 BSD = 19.1246 ZAR 1 ZAR = 0.0523 BSD
04 maalis 2024 1 BSD = 19.0189 ZAR 1 ZAR = 0.0526 BSD
05 maalis 2024 1 BSD = 18.9685 ZAR 1 ZAR = 0.0527 BSD
06 maalis 2024 1 BSD = 18.8834 ZAR 1 ZAR = 0.053 BSD
07 maalis 2024 1 BSD = 18.7927 ZAR 1 ZAR = 0.0532 BSD
08 maalis 2024 1 BSD = 18.6363 ZAR 1 ZAR = 0.0537 BSD
09 maalis 2024 1 BSD = 18.6953 ZAR 1 ZAR = 0.0535 BSD
10 maalis 2024 1 BSD = 18.6953 ZAR 1 ZAR = 0.0535 BSD
11 maalis 2024 1 BSD = 18.6775 ZAR 1 ZAR = 0.0535 BSD
12 maalis 2024 1 BSD = 18.695 ZAR 1 ZAR = 0.0535 BSD
13 maalis 2024 1 BSD = 18.6984 ZAR 1 ZAR = 0.0535 BSD
14 maalis 2024 1 BSD = 18.6259 ZAR 1 ZAR = 0.0537 BSD
15 maalis 2024 1 BSD = 18.688 ZAR 1 ZAR = 0.0535 BSD
16 maalis 2024 1 BSD = 18.7692 ZAR 1 ZAR = 0.0533 BSD
17 maalis 2024 1 BSD = 18.7692 ZAR 1 ZAR = 0.0533 BSD
18 maalis 2024 1 BSD = 18.9014 ZAR 1 ZAR = 0.0529 BSD
19 maalis 2024 1 BSD = 18.9289 ZAR 1 ZAR = 0.0528 BSD
20 maalis 2024 1 BSD = 18.8532 ZAR 1 ZAR = 0.053 BSD
21 maalis 2024 1 BSD = 18.7228 ZAR 1 ZAR = 0.0534 BSD
22 maalis 2024 1 BSD = 19.0001 ZAR 1 ZAR = 0.0526 BSD
23 maalis 2024 1 BSD = 19.1437 ZAR 1 ZAR = 0.0522 BSD
24 maalis 2024 1 BSD = 19.1437 ZAR 1 ZAR = 0.0522 BSD
25 maalis 2024 1 BSD = 18.9168 ZAR 1 ZAR = 0.0529 BSD
26 maalis 2024 1 BSD = 18.8996 ZAR 1 ZAR = 0.0529 BSD
27 maalis 2024 1 BSD = 18.9208 ZAR 1 ZAR = 0.0529 BSD
28 maalis 2024 1 BSD = 18.9873 ZAR 1 ZAR = 0.0527 BSD
29 maalis 2024 1 BSD = 18.8728 ZAR 1 ZAR = 0.053 BSD
30 maalis 2024 1 BSD = 18.6383 ZAR 1 ZAR = 0.0537 BSD
31 maalis 2024 1 BSD = 18.6383 ZAR 1 ZAR = 0.0537 BSD

Apr 2024

PäiväysBSD-ZARZAR-BSD
01 huhti 2024 1 BSD = 18.8957 ZAR 1 ZAR = 0.0529 BSD
02 huhti 2024 1 BSD = 18.8354 ZAR 1 ZAR = 0.0531 BSD
03 huhti 2024 1 BSD = 18.8068 ZAR 1 ZAR = 0.0532 BSD
04 huhti 2024 1 BSD = 18.6791 ZAR 1 ZAR = 0.0535 BSD
05 huhti 2024 1 BSD = 18.6026 ZAR 1 ZAR = 0.0538 BSD
06 huhti 2024 1 BSD = 18.7564 ZAR 1 ZAR = 0.0533 BSD
07 huhti 2024 1 BSD = 18.7564 ZAR 1 ZAR = 0.0533 BSD
08 huhti 2024 1 BSD = 18.6071 ZAR 1 ZAR = 0.0537 BSD
09 huhti 2024 1 BSD = 18.4805 ZAR 1 ZAR = 0.0541 BSD
10 huhti 2024 1 BSD = 18.4925 ZAR 1 ZAR = 0.0541 BSD
11 huhti 2024 1 BSD = 18.7896 ZAR 1 ZAR = 0.0532 BSD
12 huhti 2024 1 BSD = 18.7755 ZAR 1 ZAR = 0.0533 BSD
13 huhti 2024 1 BSD = 18.8293 ZAR 1 ZAR = 0.0531 BSD
14 huhti 2024 1 BSD = 18.8654 ZAR 1 ZAR = 0.053 BSD
15 huhti 2024 1 BSD = 18.9684 ZAR 1 ZAR = 0.0527 BSD
16 huhti 2024 1 BSD = 19.0114 ZAR 1 ZAR = 0.0526 BSD
17 huhti 2024 1 BSD = 19.0694 ZAR 1 ZAR = 0.0524 BSD
18 huhti 2024 1 BSD = 19.0606 ZAR 1 ZAR = 0.0525 BSD
19 huhti 2024 1 BSD = 19.2094 ZAR 1 ZAR = 0.0521 BSD
20 huhti 2024 1 BSD = 19.3374 ZAR 1 ZAR = 0.0517 BSD
21 huhti 2024 1 BSD = 19.3374 ZAR 1 ZAR = 0.0517 BSD
22 huhti 2024 1 BSD = 19.1068 ZAR 1 ZAR = 0.0523 BSD
23 huhti 2024 1 BSD = 19.2698 ZAR 1 ZAR = 0.0519 BSD
24 huhti 2024 1 BSD = 19.213 ZAR 1 ZAR = 0.052 BSD
25 huhti 2024 1 BSD = 18.9774 ZAR 1 ZAR = 0.0527 BSD
26 huhti 2024 1 BSD = 18.8672 ZAR 1 ZAR = 0.053 BSD
27 huhti 2024 1 BSD = 18.7337 ZAR 1 ZAR = 0.0534 BSD
28 huhti 2024 1 BSD = 18.7337 ZAR 1 ZAR = 0.0534 BSD
29 huhti 2024 1 BSD = 18.6982 ZAR 1 ZAR = 0.0535 BSD
30 huhti 2024 1 BSD = 18.7212 ZAR 1 ZAR = 0.0534 BSD

May 2024

PäiväysBSD-ZARZAR-BSD
01 touko 2024 1 BSD = 18.6594 ZAR 1 ZAR = 0.0536 BSD
02 touko 2024 1 BSD = 18.6467 ZAR 1 ZAR = 0.0536 BSD
03 touko 2024 1 BSD = 18.5246 ZAR 1 ZAR = 0.054 BSD
04 touko 2024 1 BSD = 18.5616 ZAR 1 ZAR = 0.0539 BSD
05 touko 2024 1 BSD = 18.5616 ZAR 1 ZAR = 0.0539 BSD
06 touko 2024 1 BSD = 18.4096 ZAR 1 ZAR = 0.0543 BSD
07 touko 2024 1 BSD = 18.4933 ZAR 1 ZAR = 0.0541 BSD
08 touko 2024 1 BSD = 18.6632 ZAR 1 ZAR = 0.0536 BSD
09 touko 2024 1 BSD = 18.532 ZAR 1 ZAR = 0.054 BSD
10 touko 2024 1 BSD = 18.4266 ZAR 1 ZAR = 0.0543 BSD
11 touko 2024 1 BSD = 18.5967 ZAR 1 ZAR = 0.0538 BSD
12 touko 2024 1 BSD = 18.5717 ZAR 1 ZAR = 0.0538 BSD
13 touko 2024 1 BSD = 18.3533 ZAR 1 ZAR = 0.0545 BSD
14 touko 2024 1 BSD = 18.4259 ZAR 1 ZAR = 0.0543 BSD
15 touko 2024 1 BSD = 18.3811 ZAR 1 ZAR = 0.0544 BSD
16 touko 2024 1 BSD = 18.2013 ZAR 1 ZAR = 0.0549 BSD
17 touko 2024 1 BSD = 18.2648 ZAR 1 ZAR = 0.0548 BSD
18 touko 2024 1 BSD = 18.4251 ZAR 1 ZAR = 0.0543 BSD
19 touko 2024 1 BSD = 18.4248 ZAR 1 ZAR = 0.0543 BSD
20 touko 2024 1 BSD = 18.2358 ZAR 1 ZAR = 0.0548 BSD
21 touko 2024 1 BSD = 18.1389 ZAR 1 ZAR = 0.0551 BSD
22 touko 2024 1 BSD = 18.2371 ZAR 1 ZAR = 0.0548 BSD
23 touko 2024 1 BSD = 18.347 ZAR 1 ZAR = 0.0545 BSD
24 touko 2024 1 BSD = 18.394 ZAR 1 ZAR = 0.0544 BSD
25 touko 2024 1 BSD = 18.4407 ZAR 1 ZAR = 0.0542 BSD
26 touko 2024 1 BSD = 18.4407 ZAR 1 ZAR = 0.0542 BSD
27 touko 2024 1 BSD = 18.4072 ZAR 1 ZAR = 0.0543 BSD
28 touko 2024 1 BSD = 18.3439 ZAR 1 ZAR = 0.0545 BSD
29 touko 2024 1 BSD = 18.3153 ZAR 1 ZAR = 0.0546 BSD
30 touko 2024 1 BSD = 18.6393 ZAR 1 ZAR = 0.0537 BSD
31 touko 2024 1 BSD = 18.722 ZAR 1 ZAR = 0.0534 BSD

Jun 2024

PäiväysBSD-ZARZAR-BSD
01 kesä 2024 1 BSD = 18.8083 ZAR 1 ZAR = 0.0532 BSD
02 kesä 2024 1 BSD = 18.8083 ZAR 1 ZAR = 0.0532 BSD
03 kesä 2024 1 BSD = 18.6972 ZAR 1 ZAR = 0.0535 BSD
04 kesä 2024 1 BSD = 18.6878 ZAR 1 ZAR = 0.0535 BSD
05 kesä 2024 1 BSD = 18.9019 ZAR 1 ZAR = 0.0529 BSD
06 kesä 2024 1 BSD = 18.9987 ZAR 1 ZAR = 0.0526 BSD
07 kesä 2024 1 BSD = 18.7958 ZAR 1 ZAR = 0.0532 BSD
08 kesä 2024 1 BSD = 18.7935 ZAR 1 ZAR = 0.0532 BSD
09 kesä 2024 1 BSD = 18.7935 ZAR 1 ZAR = 0.0532 BSD
10 kesä 2024 1 BSD = 18.7221 ZAR 1 ZAR = 0.0534 BSD
11 kesä 2024 1 BSD = 18.5621 ZAR 1 ZAR = 0.0539 BSD
12 kesä 2024 1 BSD = 18.6187 ZAR 1 ZAR = 0.0537 BSD
13 kesä 2024 1 BSD = 18.3996 ZAR 1 ZAR = 0.0543 BSD
14 kesä 2024 1 BSD = 18.3404 ZAR 1 ZAR = 0.0545 BSD
15 kesä 2024 1 BSD = 18.397 ZAR 1 ZAR = 0.0544 BSD
16 kesä 2024 1 BSD = 18.397 ZAR 1 ZAR = 0.0544 BSD
17 kesä 2024 1 BSD = 18.2961 ZAR 1 ZAR = 0.0547 BSD
18 kesä 2024 1 BSD = 18.1347 ZAR 1 ZAR = 0.0551 BSD
19 kesä 2024 1 BSD = 18.0215 ZAR 1 ZAR = 0.0555 BSD
20 kesä 2024 1 BSD = 18.1122 ZAR 1 ZAR = 0.0552 BSD
21 kesä 2024 1 BSD = 17.9031 ZAR 1 ZAR = 0.0559 BSD
22 kesä 2024 1 BSD = 18.0018 ZAR 1 ZAR = 0.0556 BSD
23 kesä 2024 1 BSD = 18.0018 ZAR 1 ZAR = 0.0556 BSD
24 kesä 2024 1 BSD = 18.1942 ZAR 1 ZAR = 0.055 BSD
25 kesä 2024 1 BSD = 18.1558 ZAR 1 ZAR = 0.0551 BSD
26 kesä 2024 1 BSD = 18.18 ZAR 1 ZAR = 0.055 BSD
27 kesä 2024 1 BSD = 18.3742 ZAR 1 ZAR = 0.0544 BSD
28 kesä 2024 1 BSD = 18.2214 ZAR 1 ZAR = 0.0549 BSD
29 kesä 2024 1 BSD = 17.872 ZAR 1 ZAR = 0.056 BSD
30 kesä 2024 1 BSD = 18.2173 ZAR 1 ZAR = 0.0549 BSD

Jul 2024

PäiväysBSD-ZARZAR-BSD
01 heinä 2024 1 BSD = 18.1473 ZAR 1 ZAR = 0.0551 BSD
02 heinä 2024 1 BSD = 18.4659 ZAR 1 ZAR = 0.0542 BSD
03 heinä 2024 1 BSD = 18.5073 ZAR 1 ZAR = 0.054 BSD
04 heinä 2024 1 BSD = 18.3071 ZAR 1 ZAR = 0.0546 BSD
05 heinä 2024 1 BSD = 18.2289 ZAR 1 ZAR = 0.0549 BSD
06 heinä 2024 1 BSD = 18.2234 ZAR 1 ZAR = 0.0549 BSD
07 heinä 2024 1 BSD = 18.2234 ZAR 1 ZAR = 0.0549 BSD
08 heinä 2024 1 BSD = 18.1526 ZAR 1 ZAR = 0.0551 BSD
09 heinä 2024 1 BSD = 18.197 ZAR 1 ZAR = 0.055 BSD
10 heinä 2024 1 BSD = 18.0748 ZAR 1 ZAR = 0.0553 BSD
11 heinä 2024 1 BSD = 18.0643 ZAR 1 ZAR = 0.0554 BSD
12 heinä 2024 1 BSD = 17.9886 ZAR 1 ZAR = 0.0556 BSD
13 heinä 2024 1 BSD = 17.9825 ZAR 1 ZAR = 0.0556 BSD
14 heinä 2024 1 BSD = 18.0103 ZAR 1 ZAR = 0.0555 BSD
15 heinä 2024 1 BSD = 18.1907 ZAR 1 ZAR = 0.055 BSD
16 heinä 2024 1 BSD = 18.0713 ZAR 1 ZAR = 0.0553 BSD
17 heinä 2024 1 BSD = 18.1804 ZAR 1 ZAR = 0.055 BSD
18 heinä 2024 1 BSD = 18.2016 ZAR 1 ZAR = 0.0549 BSD
19 heinä 2024 1 BSD = 18.3345 ZAR 1 ZAR = 0.0545 BSD
20 heinä 2024 1 BSD = 18.2901 ZAR 1 ZAR = 0.0547 BSD
21 heinä 2024 1 BSD = 18.2885 ZAR 1 ZAR = 0.0547 BSD
22 heinä 2024 1 BSD = 18.2671 ZAR 1 ZAR = 0.0547 BSD
23 heinä 2024 1 BSD = 18.4288 ZAR 1 ZAR = 0.0543 BSD
24 heinä 2024 1 BSD = 18.31 ZAR 1 ZAR = 0.0546 BSD
25 heinä 2024 1 BSD = 18.4925 ZAR 1 ZAR = 0.0541 BSD
26 heinä 2024 1 BSD = 18.2475 ZAR 1 ZAR = 0.0548 BSD
27 heinä 2024 1 BSD = 18.3131 ZAR 1 ZAR = 0.0546 BSD
28 heinä 2024 1 BSD = 18.3009 ZAR 1 ZAR = 0.0546 BSD
29 heinä 2024 1 BSD = 18.3995 ZAR 1 ZAR = 0.0543 BSD
30 heinä 2024 1 BSD = 18.364 ZAR 1 ZAR = 0.0545 BSD
31 heinä 2024 1 BSD = 18.2482 ZAR 1 ZAR = 0.0548 BSD

Aug 2024

PäiväysBSD-ZARZAR-BSD
01 elo 2024 1 BSD = 18.2199 ZAR 1 ZAR = 0.0549 BSD
02 elo 2024 1 BSD = 18.1851 ZAR 1 ZAR = 0.055 BSD
03 elo 2024 1 BSD = 18.4427 ZAR 1 ZAR = 0.0542 BSD
04 elo 2024 1 BSD = 18.4427 ZAR 1 ZAR = 0.0542 BSD
05 elo 2024 1 BSD = 18.5884 ZAR 1 ZAR = 0.0538 BSD
06 elo 2024 1 BSD = 18.4644 ZAR 1 ZAR = 0.0542 BSD
07 elo 2024 1 BSD = 18.3445 ZAR 1 ZAR = 0.0545 BSD
08 elo 2024 1 BSD = 18.3901 ZAR 1 ZAR = 0.0544 BSD
09 elo 2024 1 BSD = 18.3344 ZAR 1 ZAR = 0.0545 BSD
10 elo 2024 1 BSD = 18.7313 ZAR 1 ZAR = 0.0534 BSD
11 elo 2024 1 BSD = 18.3467 ZAR 1 ZAR = 0.0545 BSD
12 elo 2024 1 BSD = 18.2206 ZAR 1 ZAR = 0.0549 BSD
13 elo 2024 1 BSD = 18.1706 ZAR 1 ZAR = 0.055 BSD
14 elo 2024 1 BSD = 18.0778 ZAR 1 ZAR = 0.0553 BSD
15 elo 2024 1 BSD = 18.0093 ZAR 1 ZAR = 0.0555 BSD
16 elo 2024 1 BSD = 17.9199 ZAR 1 ZAR = 0.0558 BSD
17 elo 2024 1 BSD = 17.935 ZAR 1 ZAR = 0.0558 BSD
18 elo 2024 1 BSD = 18.061 ZAR 1 ZAR = 0.0554 BSD
19 elo 2024 1 BSD = 17.84 ZAR 1 ZAR = 0.0561 BSD
20 elo 2024 1 BSD = 17.8052 ZAR 1 ZAR = 0.0562 BSD
21 elo 2024 1 BSD = 17.8157 ZAR 1 ZAR = 0.0561 BSD
22 elo 2024 1 BSD = 17.969 ZAR 1 ZAR = 0.0557 BSD
23 elo 2024 1 BSD = 17.9399 ZAR 1 ZAR = 0.0557 BSD
24 elo 2024 1 BSD = 17.8602 ZAR 1 ZAR = 0.056 BSD
25 elo 2024 1 BSD = 17.8511 ZAR 1 ZAR = 0.056 BSD
26 elo 2024 1 BSD = 17.7456 ZAR 1 ZAR = 0.0564 BSD
27 elo 2024 1 BSD = 17.7385 ZAR 1 ZAR = 0.0564 BSD
28 elo 2024 1 BSD = 17.8 ZAR 1 ZAR = 0.0562 BSD
29 elo 2024 1 BSD = 17.6984 ZAR 1 ZAR = 0.0565 BSD
30 elo 2024 1 BSD = 17.6295 ZAR 1 ZAR = 0.0567 BSD
31 elo 2024 1 BSD = 17.8331 ZAR 1 ZAR = 0.0561 BSD

Sep 2024

PäiväysBSD-ZARZAR-BSD
01 syys 2024 1 BSD = 17.8067 ZAR 1 ZAR = 0.0562 BSD
02 syys 2024 1 BSD = 17.9163 ZAR 1 ZAR = 0.0558 BSD
03 syys 2024 1 BSD = 17.9656 ZAR 1 ZAR = 0.0557 BSD
04 syys 2024 1 BSD = 17.909 ZAR 1 ZAR = 0.0558 BSD
05 syys 2024 1 BSD = 17.7821 ZAR 1 ZAR = 0.0562 BSD
06 syys 2024 1 BSD = 17.7315 ZAR 1 ZAR = 0.0564 BSD
07 syys 2024 1 BSD = 17.8319 ZAR 1 ZAR = 0.0561 BSD
08 syys 2024 1 BSD = 17.8319 ZAR 1 ZAR = 0.0561 BSD
09 syys 2024 1 BSD = 17.905 ZAR 1 ZAR = 0.0559 BSD
10 syys 2024 1 BSD = 17.8872 ZAR 1 ZAR = 0.0559 BSD
11 syys 2024 1 BSD = 17.8834 ZAR 1 ZAR = 0.0559 BSD
12 syys 2024 1 BSD = 17.936 ZAR 1 ZAR = 0.0558 BSD
13 syys 2024 1 BSD = 17.7837 ZAR 1 ZAR = 0.0562 BSD
14 syys 2024 1 BSD = 17.7547 ZAR 1 ZAR = 0.0563 BSD
15 syys 2024 1 BSD = 17.7505 ZAR 1 ZAR = 0.0563 BSD
16 syys 2024 1 BSD = 17.6331 ZAR 1 ZAR = 0.0567 BSD
17 syys 2024 1 BSD = 17.6276 ZAR 1 ZAR = 0.0567 BSD
18 syys 2024 1 BSD = 17.5743 ZAR 1 ZAR = 0.0569 BSD
19 syys 2024 1 BSD = 17.4034 ZAR 1 ZAR = 0.0575 BSD
20 syys 2024 1 BSD = 17.5093 ZAR 1 ZAR = 0.0571 BSD
21 syys 2024 1 BSD = 17.4582 ZAR 1 ZAR = 0.0573 BSD
22 syys 2024 1 BSD = 17.4582 ZAR 1 ZAR = 0.0573 BSD
23 syys 2024 1 BSD = 17.3909 ZAR 1 ZAR = 0.0575 BSD
24 syys 2024 1 BSD = 17.3092 ZAR 1 ZAR = 0.0578 BSD
25 syys 2024 1 BSD = 17.1373 ZAR 1 ZAR = 0.0584 BSD
26 syys 2024 1 BSD = 17.2406 ZAR 1 ZAR = 0.058 BSD
27 syys 2024 1 BSD = 17.1287 ZAR 1 ZAR = 0.0584 BSD
28 syys 2024 1 BSD = 17.1187 ZAR 1 ZAR = 0.0584 BSD
29 syys 2024 1 BSD = 17.1187 ZAR 1 ZAR = 0.0584 BSD
30 syys 2024 1 BSD = 17.1741 ZAR 1 ZAR = 0.0582 BSD

Oct 2024

PäiväysBSD-ZARZAR-BSD
01 loka 2024 1 BSD = 17.2988 ZAR 1 ZAR = 0.0578 BSD
02 loka 2024 1 BSD = 17.4087 ZAR 1 ZAR = 0.0574 BSD
03 loka 2024 1 BSD = 17.4839 ZAR 1 ZAR = 0.0572 BSD
04 loka 2024 1 BSD = 17.4823 ZAR 1 ZAR = 0.0572 BSD
05 loka 2024 1 BSD = 17.4045 ZAR 1 ZAR = 0.0575 BSD
06 loka 2024 1 BSD = 17.4045 ZAR 1 ZAR = 0.0575 BSD
07 loka 2024 1 BSD = 17.4031 ZAR 1 ZAR = 0.0575 BSD
08 loka 2024 1 BSD = 17.4523 ZAR 1 ZAR = 0.0573 BSD
09 loka 2024 1 BSD = 17.6459 ZAR 1 ZAR = 0.0567 BSD
10 loka 2024 1 BSD = 17.5874 ZAR 1 ZAR = 0.0569 BSD
11 loka 2024 1 BSD = 17.4575 ZAR 1 ZAR = 0.0573 BSD
12 loka 2024 1 BSD = 17.4311 ZAR 1 ZAR = 0.0574 BSD
13 loka 2024 1 BSD = 17.4311 ZAR 1 ZAR = 0.0574 BSD
14 loka 2024 1 BSD = 17.5555 ZAR 1 ZAR = 0.057 BSD
15 loka 2024 1 BSD = 17.5848 ZAR 1 ZAR = 0.0569 BSD
16 loka 2024 1 BSD = 17.5556 ZAR 1 ZAR = 0.057 BSD
17 loka 2024 1 BSD = 17.7406 ZAR 1 ZAR = 0.0564 BSD
18 loka 2024 1 BSD = 17.584 ZAR 1 ZAR = 0.0569 BSD
19 loka 2024 1 BSD = 17.6398 ZAR 1 ZAR = 0.0567 BSD
20 loka 2024 1 BSD = 17.6398 ZAR 1 ZAR = 0.0567 BSD
21 loka 2024 1 BSD = 17.617 ZAR 1 ZAR = 0.0568 BSD
22 loka 2024 1 BSD = 17.5588 ZAR 1 ZAR = 0.057 BSD
23 loka 2024 1 BSD = 17.7001 ZAR 1 ZAR = 0.0565 BSD
24 loka 2024 1 BSD = 17.669 ZAR 1 ZAR = 0.0566 BSD
25 loka 2024 1 BSD = 17.6132 ZAR 1 ZAR = 0.0568 BSD
26 loka 2024 1 BSD = 17.6341 ZAR 1 ZAR = 0.0567 BSD
27 loka 2024 1 BSD = 17.6341 ZAR 1 ZAR = 0.0567 BSD
28 loka 2024 1 BSD = 17.7474 ZAR 1 ZAR = 0.0563 BSD
29 loka 2024 1 BSD = 17.7334 ZAR 1 ZAR = 0.0564 BSD
30 loka 2024 1 BSD = 17.6917 ZAR 1 ZAR = 0.0565 BSD
31 loka 2024 1 BSD = 17.6409 ZAR 1 ZAR = 0.0567 BSD

Nov 2024

PäiväysBSD-ZARZAR-BSD
01 marras 2024 1 BSD = 17.5524 ZAR 1 ZAR = 0.057 BSD
02 marras 2024 1 BSD = 17.647 ZAR 1 ZAR = 0.0567 BSD
03 marras 2024 1 BSD = 17.6826 ZAR 1 ZAR = 0.0566 BSD
04 marras 2024 1 BSD = 17.5302 ZAR 1 ZAR = 0.057 BSD
05 marras 2024 1 BSD = 17.4633 ZAR 1 ZAR = 0.0573 BSD
06 marras 2024 1 BSD = 17.7137 ZAR 1 ZAR = 0.0565 BSD
07 marras 2024 1 BSD = 17.3736 ZAR 1 ZAR = 0.0576 BSD
08 marras 2024 1 BSD = 17.5293 ZAR 1 ZAR = 0.057 BSD
09 marras 2024 1 BSD = 18.3603 ZAR 1 ZAR = 0.0545 BSD
10 marras 2024 1 BSD = 18.3603 ZAR 1 ZAR = 0.0545 BSD
11 marras 2024 1 BSD = 17.85 ZAR 1 ZAR = 0.056 BSD
12 marras 2024 1 BSD = 18.0296 ZAR 1 ZAR = 0.0555 BSD
13 marras 2024 1 BSD = 17.9982 ZAR 1 ZAR = 0.0556 BSD
14 marras 2024 1 BSD = 18.3201 ZAR 1 ZAR = 0.0546 BSD
15 marras 2024 1 BSD = 18.1395 ZAR 1 ZAR = 0.0551 BSD
16 marras 2024 1 BSD = 18.1348 ZAR 1 ZAR = 0.0551 BSD
17 marras 2024 1 BSD = 17.1752 ZAR 1 ZAR = 0.0582 BSD
18 marras 2024 1 BSD = 18.0732 ZAR 1 ZAR = 0.0553 BSD
19 marras 2024 1 BSD = 18.0555 ZAR 1 ZAR = 0.0554 BSD
20 marras 2024 1 BSD = 18.118 ZAR 1 ZAR = 0.0552 BSD
21 marras 2024 1 BSD = 18.0791 ZAR 1 ZAR = 0.0553 BSD
22 marras 2024 1 BSD = 18.0259 ZAR 1 ZAR = 0.0555 BSD
23 marras 2024 1 BSD = 18.1005 ZAR 1 ZAR = 0.0552 BSD

BSD-ZAR ja ZAR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats