currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-HTG ja HTG-BSD valuuttakurssit- 2024

BSD-HTG ja HTG-BSD valuuttakurssit- 2024

BSD-HTG ja HTG-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-HTG ja HTG-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 132,1394 HTG
1 HTG = 0,0076 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-HTGHTG-BSD
01 tammi 2024 1 BSD = 131.8679 HTG 1 HTG = 0.0076 BSD
02 tammi 2024 1 BSD = 131.8728 HTG 1 HTG = 0.0076 BSD
03 tammi 2024 1 BSD = 131.8746 HTG 1 HTG = 0.0076 BSD
04 tammi 2024 1 BSD = 131.7775 HTG 1 HTG = 0.0076 BSD
05 tammi 2024 1 BSD = 131.7024 HTG 1 HTG = 0.0076 BSD
06 tammi 2024 1 BSD = 131.7024 HTG 1 HTG = 0.0076 BSD
07 tammi 2024 1 BSD = 131.7024 HTG 1 HTG = 0.0076 BSD
08 tammi 2024 1 BSD = 131.77 HTG 1 HTG = 0.0076 BSD
09 tammi 2024 1 BSD = 131.7063 HTG 1 HTG = 0.0076 BSD
10 tammi 2024 1 BSD = 131.6554 HTG 1 HTG = 0.0076 BSD
11 tammi 2024 1 BSD = 131.718 HTG 1 HTG = 0.0076 BSD
12 tammi 2024 1 BSD = 131.662 HTG 1 HTG = 0.0076 BSD
13 tammi 2024 1 BSD = 131.653 HTG 1 HTG = 0.0076 BSD
14 tammi 2024 1 BSD = 131.653 HTG 1 HTG = 0.0076 BSD
15 tammi 2024 1 BSD = 131.6371 HTG 1 HTG = 0.0076 BSD
16 tammi 2024 1 BSD = 131.6466 HTG 1 HTG = 0.0076 BSD
17 tammi 2024 1 BSD = 131.4993 HTG 1 HTG = 0.0076 BSD
18 tammi 2024 1 BSD = 131.6099 HTG 1 HTG = 0.0076 BSD
19 tammi 2024 1 BSD = 131.7591 HTG 1 HTG = 0.0076 BSD
20 tammi 2024 1 BSD = 131.7597 HTG 1 HTG = 0.0076 BSD
21 tammi 2024 1 BSD = 131.7597 HTG 1 HTG = 0.0076 BSD
22 tammi 2024 1 BSD = 131.7723 HTG 1 HTG = 0.0076 BSD
23 tammi 2024 1 BSD = 131.5939 HTG 1 HTG = 0.0076 BSD
24 tammi 2024 1 BSD = 131.6698 HTG 1 HTG = 0.0076 BSD
25 tammi 2024 1 BSD = 131.5882 HTG 1 HTG = 0.0076 BSD
26 tammi 2024 1 BSD = 131.531 HTG 1 HTG = 0.0076 BSD
27 tammi 2024 1 BSD = 131.5311 HTG 1 HTG = 0.0076 BSD
28 tammi 2024 1 BSD = 131.5311 HTG 1 HTG = 0.0076 BSD
29 tammi 2024 1 BSD = 131.4886 HTG 1 HTG = 0.0076 BSD
30 tammi 2024 1 BSD = 131.5532 HTG 1 HTG = 0.0076 BSD
31 tammi 2024 1 BSD = 131.6634 HTG 1 HTG = 0.0076 BSD

Feb 2024

PäiväysBSD-HTGHTG-BSD
01 helmi 2024 1 BSD = 131.56 HTG 1 HTG = 0.0076 BSD
02 helmi 2024 1 BSD = 131.505 HTG 1 HTG = 0.0076 BSD
03 helmi 2024 1 BSD = 132.4042 HTG 1 HTG = 0.0076 BSD
04 helmi 2024 1 BSD = 132.4042 HTG 1 HTG = 0.0076 BSD
05 helmi 2024 1 BSD = 131.6039 HTG 1 HTG = 0.0076 BSD
06 helmi 2024 1 BSD = 131.6739 HTG 1 HTG = 0.0076 BSD
07 helmi 2024 1 BSD = 131.6746 HTG 1 HTG = 0.0076 BSD
08 helmi 2024 1 BSD = 131.6727 HTG 1 HTG = 0.0076 BSD
09 helmi 2024 1 BSD = 131.6776 HTG 1 HTG = 0.0076 BSD
10 helmi 2024 1 BSD = 131.6777 HTG 1 HTG = 0.0076 BSD
11 helmi 2024 1 BSD = 131.6777 HTG 1 HTG = 0.0076 BSD
12 helmi 2024 1 BSD = 131.6743 HTG 1 HTG = 0.0076 BSD
13 helmi 2024 1 BSD = 131.7591 HTG 1 HTG = 0.0076 BSD
14 helmi 2024 1 BSD = 131.7551 HTG 1 HTG = 0.0076 BSD
15 helmi 2024 1 BSD = 131.753 HTG 1 HTG = 0.0076 BSD
16 helmi 2024 1 BSD = 131.889 HTG 1 HTG = 0.0076 BSD
17 helmi 2024 1 BSD = 131.889 HTG 1 HTG = 0.0076 BSD
18 helmi 2024 1 BSD = 131.889 HTG 1 HTG = 0.0076 BSD
19 helmi 2024 1 BSD = 132.2298 HTG 1 HTG = 0.0076 BSD
20 helmi 2024 1 BSD = 132.2252 HTG 1 HTG = 0.0076 BSD
21 helmi 2024 1 BSD = 132.503 HTG 1 HTG = 0.0075 BSD
22 helmi 2024 1 BSD = 132.4307 HTG 1 HTG = 0.0076 BSD
23 helmi 2024 1 BSD = 132.6222 HTG 1 HTG = 0.0075 BSD
24 helmi 2024 1 BSD = 132.6221 HTG 1 HTG = 0.0075 BSD
25 helmi 2024 1 BSD = 132.6221 HTG 1 HTG = 0.0075 BSD
26 helmi 2024 1 BSD = 132.7497 HTG 1 HTG = 0.0075 BSD
27 helmi 2024 1 BSD = 132.7531 HTG 1 HTG = 0.0075 BSD
28 helmi 2024 1 BSD = 132.8957 HTG 1 HTG = 0.0075 BSD
29 helmi 2024 1 BSD = 132.5815 HTG 1 HTG = 0.0075 BSD

Mar 2024

PäiväysBSD-HTGHTG-BSD
01 maalis 2024 1 BSD = 132.5792 HTG 1 HTG = 0.0075 BSD
02 maalis 2024 1 BSD = 132.5816 HTG 1 HTG = 0.0075 BSD
03 maalis 2024 1 BSD = 132.5816 HTG 1 HTG = 0.0075 BSD
04 maalis 2024 1 BSD = 132.5811 HTG 1 HTG = 0.0075 BSD
05 maalis 2024 1 BSD = 132.5806 HTG 1 HTG = 0.0075 BSD
06 maalis 2024 1 BSD = 132.5775 HTG 1 HTG = 0.0075 BSD
07 maalis 2024 1 BSD = 132.5775 HTG 1 HTG = 0.0075 BSD
08 maalis 2024 1 BSD = 132.5742 HTG 1 HTG = 0.0075 BSD
09 maalis 2024 1 BSD = 132.5743 HTG 1 HTG = 0.0075 BSD
10 maalis 2024 1 BSD = 132.5743 HTG 1 HTG = 0.0075 BSD
11 maalis 2024 1 BSD = 132.5778 HTG 1 HTG = 0.0075 BSD
12 maalis 2024 1 BSD = 132.5773 HTG 1 HTG = 0.0075 BSD
13 maalis 2024 1 BSD = 132.5809 HTG 1 HTG = 0.0075 BSD
14 maalis 2024 1 BSD = 132.5675 HTG 1 HTG = 0.0075 BSD
15 maalis 2024 1 BSD = 132.5776 HTG 1 HTG = 0.0075 BSD
16 maalis 2024 1 BSD = 132.5775 HTG 1 HTG = 0.0075 BSD
17 maalis 2024 1 BSD = 132.5775 HTG 1 HTG = 0.0075 BSD
18 maalis 2024 1 BSD = 132.5903 HTG 1 HTG = 0.0075 BSD
19 maalis 2024 1 BSD = 132.5807 HTG 1 HTG = 0.0075 BSD
20 maalis 2024 1 BSD = 132.5685 HTG 1 HTG = 0.0075 BSD
21 maalis 2024 1 BSD = 132.5744 HTG 1 HTG = 0.0075 BSD
22 maalis 2024 1 BSD = 132.5801 HTG 1 HTG = 0.0075 BSD
23 maalis 2024 1 BSD = 132.5813 HTG 1 HTG = 0.0075 BSD
24 maalis 2024 1 BSD = 132.5813 HTG 1 HTG = 0.0075 BSD
25 maalis 2024 1 BSD = 132.5908 HTG 1 HTG = 0.0075 BSD
26 maalis 2024 1 BSD = 132.5787 HTG 1 HTG = 0.0075 BSD
27 maalis 2024 1 BSD = 132.5756 HTG 1 HTG = 0.0075 BSD
28 maalis 2024 1 BSD = 132.586 HTG 1 HTG = 0.0075 BSD
29 maalis 2024 1 BSD = 132.5855 HTG 1 HTG = 0.0075 BSD
30 maalis 2024 1 BSD = 132.5855 HTG 1 HTG = 0.0075 BSD
31 maalis 2024 1 BSD = 132.5855 HTG 1 HTG = 0.0075 BSD

Apr 2024

PäiväysBSD-HTGHTG-BSD
01 huhti 2024 1 BSD = 132.5868 HTG 1 HTG = 0.0075 BSD
02 huhti 2024 1 BSD = 132.5827 HTG 1 HTG = 0.0075 BSD
03 huhti 2024 1 BSD = 132.5724 HTG 1 HTG = 0.0075 BSD
04 huhti 2024 1 BSD = 132.5507 HTG 1 HTG = 0.0075 BSD
05 huhti 2024 1 BSD = 132.5919 HTG 1 HTG = 0.0075 BSD
06 huhti 2024 1 BSD = 132.5918 HTG 1 HTG = 0.0075 BSD
07 huhti 2024 1 BSD = 132.5918 HTG 1 HTG = 0.0075 BSD
08 huhti 2024 1 BSD = 132.7548 HTG 1 HTG = 0.0075 BSD
09 huhti 2024 1 BSD = 132.5998 HTG 1 HTG = 0.0075 BSD
10 huhti 2024 1 BSD = 132.593 HTG 1 HTG = 0.0075 BSD
11 huhti 2024 1 BSD = 132.6468 HTG 1 HTG = 0.0075 BSD
12 huhti 2024 1 BSD = 132.582 HTG 1 HTG = 0.0075 BSD
13 huhti 2024 1 BSD = 132.5819 HTG 1 HTG = 0.0075 BSD
14 huhti 2024 1 BSD = 132.5819 HTG 1 HTG = 0.0075 BSD
15 huhti 2024 1 BSD = 132.5952 HTG 1 HTG = 0.0075 BSD
16 huhti 2024 1 BSD = 132.5992 HTG 1 HTG = 0.0075 BSD
17 huhti 2024 1 BSD = 132.5494 HTG 1 HTG = 0.0075 BSD
18 huhti 2024 1 BSD = 132.5028 HTG 1 HTG = 0.0075 BSD
19 huhti 2024 1 BSD = 132.6571 HTG 1 HTG = 0.0075 BSD
20 huhti 2024 1 BSD = 132.6571 HTG 1 HTG = 0.0075 BSD
21 huhti 2024 1 BSD = 132.6571 HTG 1 HTG = 0.0075 BSD
22 huhti 2024 1 BSD = 132.5979 HTG 1 HTG = 0.0075 BSD
23 huhti 2024 1 BSD = 132.5 HTG 1 HTG = 0.0075 BSD
24 huhti 2024 1 BSD = 132.5879 HTG 1 HTG = 0.0075 BSD
25 huhti 2024 1 BSD = 132.5501 HTG 1 HTG = 0.0075 BSD
26 huhti 2024 1 BSD = 132.4944 HTG 1 HTG = 0.0075 BSD
27 huhti 2024 1 BSD = 132.4944 HTG 1 HTG = 0.0075 BSD
28 huhti 2024 1 BSD = 132.4944 HTG 1 HTG = 0.0075 BSD
29 huhti 2024 1 BSD = 132.5838 HTG 1 HTG = 0.0075 BSD
30 huhti 2024 1 BSD = 132.6063 HTG 1 HTG = 0.0075 BSD

May 2024

PäiväysBSD-HTGHTG-BSD
01 touko 2024 1 BSD = 132.5804 HTG 1 HTG = 0.0075 BSD
02 touko 2024 1 BSD = 132.6513 HTG 1 HTG = 0.0075 BSD
03 touko 2024 1 BSD = 132.6588 HTG 1 HTG = 0.0075 BSD
04 touko 2024 1 BSD = 132.6538 HTG 1 HTG = 0.0075 BSD
05 touko 2024 1 BSD = 132.6538 HTG 1 HTG = 0.0075 BSD
06 touko 2024 1 BSD = 132.7515 HTG 1 HTG = 0.0075 BSD
07 touko 2024 1 BSD = 132.6121 HTG 1 HTG = 0.0075 BSD
08 touko 2024 1 BSD = 132.5568 HTG 1 HTG = 0.0075 BSD
09 touko 2024 1 BSD = 132.6502 HTG 1 HTG = 0.0075 BSD
10 touko 2024 1 BSD = 132.5726 HTG 1 HTG = 0.0075 BSD
11 touko 2024 1 BSD = 132.5726 HTG 1 HTG = 0.0075 BSD
12 touko 2024 1 BSD = 132.5726 HTG 1 HTG = 0.0075 BSD
13 touko 2024 1 BSD = 132.5728 HTG 1 HTG = 0.0075 BSD
14 touko 2024 1 BSD = 132.5861 HTG 1 HTG = 0.0075 BSD
15 touko 2024 1 BSD = 132.7476 HTG 1 HTG = 0.0075 BSD
16 touko 2024 1 BSD = 132.6405 HTG 1 HTG = 0.0075 BSD
17 touko 2024 1 BSD = 132.992 HTG 1 HTG = 0.0075 BSD
18 touko 2024 1 BSD = 132.992 HTG 1 HTG = 0.0075 BSD
19 touko 2024 1 BSD = 132.992 HTG 1 HTG = 0.0075 BSD
20 touko 2024 1 BSD = 132.5796 HTG 1 HTG = 0.0075 BSD
21 touko 2024 1 BSD = 133.094 HTG 1 HTG = 0.0075 BSD
22 touko 2024 1 BSD = 133.246 HTG 1 HTG = 0.0075 BSD
23 touko 2024 1 BSD = 133.0014 HTG 1 HTG = 0.0075 BSD
24 touko 2024 1 BSD = 132.949 HTG 1 HTG = 0.0075 BSD
25 touko 2024 1 BSD = 132.949 HTG 1 HTG = 0.0075 BSD
26 touko 2024 1 BSD = 132.949 HTG 1 HTG = 0.0075 BSD
27 touko 2024 1 BSD = 132.5784 HTG 1 HTG = 0.0075 BSD
28 touko 2024 1 BSD = 132.5888 HTG 1 HTG = 0.0075 BSD
29 touko 2024 1 BSD = 132.857 HTG 1 HTG = 0.0075 BSD
30 touko 2024 1 BSD = 132.8002 HTG 1 HTG = 0.0075 BSD
31 touko 2024 1 BSD = 132.7975 HTG 1 HTG = 0.0075 BSD

Jun 2024

PäiväysBSD-HTGHTG-BSD
01 kesä 2024 1 BSD = 132.7926 HTG 1 HTG = 0.0075 BSD
02 kesä 2024 1 BSD = 132.7926 HTG 1 HTG = 0.0075 BSD
03 kesä 2024 1 BSD = 132.8043 HTG 1 HTG = 0.0075 BSD
04 kesä 2024 1 BSD = 132.7218 HTG 1 HTG = 0.0075 BSD
05 kesä 2024 1 BSD = 132.585 HTG 1 HTG = 0.0075 BSD
06 kesä 2024 1 BSD = 132.7204 HTG 1 HTG = 0.0075 BSD
07 kesä 2024 1 BSD = 132.6385 HTG 1 HTG = 0.0075 BSD
08 kesä 2024 1 BSD = 132.6476 HTG 1 HTG = 0.0075 BSD
09 kesä 2024 1 BSD = 132.6476 HTG 1 HTG = 0.0075 BSD
10 kesä 2024 1 BSD = 132.6441 HTG 1 HTG = 0.0075 BSD
11 kesä 2024 1 BSD = 132.6028 HTG 1 HTG = 0.0075 BSD
12 kesä 2024 1 BSD = 133.2466 HTG 1 HTG = 0.0075 BSD
13 kesä 2024 1 BSD = 132.7496 HTG 1 HTG = 0.0075 BSD
14 kesä 2024 1 BSD = 132.649 HTG 1 HTG = 0.0075 BSD
15 kesä 2024 1 BSD = 132.651 HTG 1 HTG = 0.0075 BSD
16 kesä 2024 1 BSD = 132.651 HTG 1 HTG = 0.0075 BSD
17 kesä 2024 1 BSD = 132.6518 HTG 1 HTG = 0.0075 BSD
18 kesä 2024 1 BSD = 132.506 HTG 1 HTG = 0.0075 BSD
19 kesä 2024 1 BSD = 132.547 HTG 1 HTG = 0.0075 BSD
20 kesä 2024 1 BSD = 132.6809 HTG 1 HTG = 0.0075 BSD
21 kesä 2024 1 BSD = 132.5425 HTG 1 HTG = 0.0075 BSD
22 kesä 2024 1 BSD = 132.5437 HTG 1 HTG = 0.0075 BSD
23 kesä 2024 1 BSD = 132.5437 HTG 1 HTG = 0.0075 BSD
24 kesä 2024 1 BSD = 132.5505 HTG 1 HTG = 0.0075 BSD
25 kesä 2024 1 BSD = 132.6494 HTG 1 HTG = 0.0075 BSD
26 kesä 2024 1 BSD = 132.6439 HTG 1 HTG = 0.0075 BSD
27 kesä 2024 1 BSD = 132.5529 HTG 1 HTG = 0.0075 BSD
28 kesä 2024 1 BSD = 132.5521 HTG 1 HTG = 0.0075 BSD
29 kesä 2024 1 BSD = 132.5521 HTG 1 HTG = 0.0075 BSD
30 kesä 2024 1 BSD = 132.5521 HTG 1 HTG = 0.0075 BSD

Jul 2024

PäiväysBSD-HTGHTG-BSD
01 heinä 2024 1 BSD = 132.5426 HTG 1 HTG = 0.0075 BSD
02 heinä 2024 1 BSD = 132.5558 HTG 1 HTG = 0.0075 BSD
03 heinä 2024 1 BSD = 132.5465 HTG 1 HTG = 0.0075 BSD
04 heinä 2024 1 BSD = 132.3488 HTG 1 HTG = 0.0076 BSD
05 heinä 2024 1 BSD = 132.3504 HTG 1 HTG = 0.0076 BSD
06 heinä 2024 1 BSD = 132.351 HTG 1 HTG = 0.0076 BSD
07 heinä 2024 1 BSD = 132.351 HTG 1 HTG = 0.0076 BSD
08 heinä 2024 1 BSD = 132.1976 HTG 1 HTG = 0.0076 BSD
09 heinä 2024 1 BSD = 132.1864 HTG 1 HTG = 0.0076 BSD
10 heinä 2024 1 BSD = 132.1931 HTG 1 HTG = 0.0076 BSD
11 heinä 2024 1 BSD = 132.2026 HTG 1 HTG = 0.0076 BSD
12 heinä 2024 1 BSD = 132.1764 HTG 1 HTG = 0.0076 BSD
13 heinä 2024 1 BSD = 132.1739 HTG 1 HTG = 0.0076 BSD
14 heinä 2024 1 BSD = 132.1763 HTG 1 HTG = 0.0076 BSD
15 heinä 2024 1 BSD = 132.1572 HTG 1 HTG = 0.0076 BSD
16 heinä 2024 1 BSD = 132.003 HTG 1 HTG = 0.0076 BSD
17 heinä 2024 1 BSD = 132.0008 HTG 1 HTG = 0.0076 BSD
18 heinä 2024 1 BSD = 132.004 HTG 1 HTG = 0.0076 BSD
19 heinä 2024 1 BSD = 132.0011 HTG 1 HTG = 0.0076 BSD
20 heinä 2024 1 BSD = 132.0011 HTG 1 HTG = 0.0076 BSD
21 heinä 2024 1 BSD = 132.0011 HTG 1 HTG = 0.0076 BSD
22 heinä 2024 1 BSD = 132.0048 HTG 1 HTG = 0.0076 BSD
23 heinä 2024 1 BSD = 131.9923 HTG 1 HTG = 0.0076 BSD
24 heinä 2024 1 BSD = 131.993 HTG 1 HTG = 0.0076 BSD
25 heinä 2024 1 BSD = 131.9953 HTG 1 HTG = 0.0076 BSD
26 heinä 2024 1 BSD = 132.0008 HTG 1 HTG = 0.0076 BSD
27 heinä 2024 1 BSD = 132.0008 HTG 1 HTG = 0.0076 BSD
28 heinä 2024 1 BSD = 132.0008 HTG 1 HTG = 0.0076 BSD
29 heinä 2024 1 BSD = 131.9951 HTG 1 HTG = 0.0076 BSD
30 heinä 2024 1 BSD = 132.001 HTG 1 HTG = 0.0076 BSD
31 heinä 2024 1 BSD = 132.1056 HTG 1 HTG = 0.0076 BSD

Aug 2024

PäiväysBSD-HTGHTG-BSD
01 elo 2024 1 BSD = 131.7385 HTG 1 HTG = 0.0076 BSD
02 elo 2024 1 BSD = 131.6354 HTG 1 HTG = 0.0076 BSD
03 elo 2024 1 BSD = 131.6426 HTG 1 HTG = 0.0076 BSD
04 elo 2024 1 BSD = 131.6426 HTG 1 HTG = 0.0076 BSD
05 elo 2024 1 BSD = 131.951 HTG 1 HTG = 0.0076 BSD
06 elo 2024 1 BSD = 131.9606 HTG 1 HTG = 0.0076 BSD
07 elo 2024 1 BSD = 131.6577 HTG 1 HTG = 0.0076 BSD
08 elo 2024 1 BSD = 131.6522 HTG 1 HTG = 0.0076 BSD
09 elo 2024 1 BSD = 131.877 HTG 1 HTG = 0.0076 BSD
10 elo 2024 1 BSD = 131.877 HTG 1 HTG = 0.0076 BSD
11 elo 2024 1 BSD = 131.8739 HTG 1 HTG = 0.0076 BSD
12 elo 2024 1 BSD = 131.7928 HTG 1 HTG = 0.0076 BSD
13 elo 2024 1 BSD = 131.7935 HTG 1 HTG = 0.0076 BSD
14 elo 2024 1 BSD = 131.7504 HTG 1 HTG = 0.0076 BSD
15 elo 2024 1 BSD = 131.8777 HTG 1 HTG = 0.0076 BSD
16 elo 2024 1 BSD = 131.872 HTG 1 HTG = 0.0076 BSD
17 elo 2024 1 BSD = 131.8719 HTG 1 HTG = 0.0076 BSD
18 elo 2024 1 BSD = 131.8719 HTG 1 HTG = 0.0076 BSD
19 elo 2024 1 BSD = 131.8021 HTG 1 HTG = 0.0076 BSD
20 elo 2024 1 BSD = 131.7572 HTG 1 HTG = 0.0076 BSD
21 elo 2024 1 BSD = 131.8063 HTG 1 HTG = 0.0076 BSD
22 elo 2024 1 BSD = 131.8948 HTG 1 HTG = 0.0076 BSD
23 elo 2024 1 BSD = 131.801 HTG 1 HTG = 0.0076 BSD
24 elo 2024 1 BSD = 131.7986 HTG 1 HTG = 0.0076 BSD
25 elo 2024 1 BSD = 131.7986 HTG 1 HTG = 0.0076 BSD
26 elo 2024 1 BSD = 131.8743 HTG 1 HTG = 0.0076 BSD
27 elo 2024 1 BSD = 131.8757 HTG 1 HTG = 0.0076 BSD
28 elo 2024 1 BSD = 131.8741 HTG 1 HTG = 0.0076 BSD
29 elo 2024 1 BSD = 131.8554 HTG 1 HTG = 0.0076 BSD
30 elo 2024 1 BSD = 131.8412 HTG 1 HTG = 0.0076 BSD
31 elo 2024 1 BSD = 131.8412 HTG 1 HTG = 0.0076 BSD

Sep 2024

PäiväysBSD-HTGHTG-BSD
01 syys 2024 1 BSD = 131.8411 HTG 1 HTG = 0.0076 BSD
02 syys 2024 1 BSD = 131.8424 HTG 1 HTG = 0.0076 BSD
03 syys 2024 1 BSD = 131.8503 HTG 1 HTG = 0.0076 BSD
04 syys 2024 1 BSD = 131.8013 HTG 1 HTG = 0.0076 BSD
05 syys 2024 1 BSD = 131.6966 HTG 1 HTG = 0.0076 BSD
06 syys 2024 1 BSD = 132.0339 HTG 1 HTG = 0.0076 BSD
07 syys 2024 1 BSD = 132.0339 HTG 1 HTG = 0.0076 BSD
08 syys 2024 1 BSD = 132.0339 HTG 1 HTG = 0.0076 BSD
09 syys 2024 1 BSD = 131.5671 HTG 1 HTG = 0.0076 BSD
10 syys 2024 1 BSD = 131.8828 HTG 1 HTG = 0.0076 BSD
11 syys 2024 1 BSD = 131.7947 HTG 1 HTG = 0.0076 BSD
12 syys 2024 1 BSD = 131.656 HTG 1 HTG = 0.0076 BSD
13 syys 2024 1 BSD = 131.7111 HTG 1 HTG = 0.0076 BSD
14 syys 2024 1 BSD = 131.9026 HTG 1 HTG = 0.0076 BSD
15 syys 2024 1 BSD = 131.9026 HTG 1 HTG = 0.0076 BSD
16 syys 2024 1 BSD = 131.7838 HTG 1 HTG = 0.0076 BSD
17 syys 2024 1 BSD = 131.8544 HTG 1 HTG = 0.0076 BSD
18 syys 2024 1 BSD = 131.9497 HTG 1 HTG = 0.0076 BSD
19 syys 2024 1 BSD = 131.7787 HTG 1 HTG = 0.0076 BSD
20 syys 2024 1 BSD = 131.945 HTG 1 HTG = 0.0076 BSD
21 syys 2024 1 BSD = 131.9474 HTG 1 HTG = 0.0076 BSD
22 syys 2024 1 BSD = 131.9474 HTG 1 HTG = 0.0076 BSD
23 syys 2024 1 BSD = 131.7963 HTG 1 HTG = 0.0076 BSD
24 syys 2024 1 BSD = 132.1531 HTG 1 HTG = 0.0076 BSD
25 syys 2024 1 BSD = 132.0014 HTG 1 HTG = 0.0076 BSD
26 syys 2024 1 BSD = 132.0961 HTG 1 HTG = 0.0076 BSD
27 syys 2024 1 BSD = 131.7896 HTG 1 HTG = 0.0076 BSD
28 syys 2024 1 BSD = 131.7896 HTG 1 HTG = 0.0076 BSD
29 syys 2024 1 BSD = 131.7896 HTG 1 HTG = 0.0076 BSD
30 syys 2024 1 BSD = 131.7873 HTG 1 HTG = 0.0076 BSD

Oct 2024

PäiväysBSD-HTGHTG-BSD
01 loka 2024 1 BSD = 131.9497 HTG 1 HTG = 0.0076 BSD
02 loka 2024 1 BSD = 131.8557 HTG 1 HTG = 0.0076 BSD
03 loka 2024 1 BSD = 131.9479 HTG 1 HTG = 0.0076 BSD
04 loka 2024 1 BSD = 131.8462 HTG 1 HTG = 0.0076 BSD
05 loka 2024 1 BSD = 131.8462 HTG 1 HTG = 0.0076 BSD
06 loka 2024 1 BSD = 131.8462 HTG 1 HTG = 0.0076 BSD
07 loka 2024 1 BSD = 131.876 HTG 1 HTG = 0.0076 BSD
08 loka 2024 1 BSD = 131.7876 HTG 1 HTG = 0.0076 BSD
09 loka 2024 1 BSD = 131.8547 HTG 1 HTG = 0.0076 BSD
10 loka 2024 1 BSD = 131.7488 HTG 1 HTG = 0.0076 BSD
11 loka 2024 1 BSD = 131.7484 HTG 1 HTG = 0.0076 BSD
12 loka 2024 1 BSD = 131.7484 HTG 1 HTG = 0.0076 BSD
13 loka 2024 1 BSD = 131.9961 HTG 1 HTG = 0.0076 BSD
14 loka 2024 1 BSD = 131.6494 HTG 1 HTG = 0.0076 BSD
15 loka 2024 1 BSD = 131.7803 HTG 1 HTG = 0.0076 BSD
16 loka 2024 1 BSD = 131.7612 HTG 1 HTG = 0.0076 BSD
17 loka 2024 1 BSD = 131.6551 HTG 1 HTG = 0.0076 BSD
18 loka 2024 1 BSD = 131.5998 HTG 1 HTG = 0.0076 BSD
19 loka 2024 1 BSD = 131.5998 HTG 1 HTG = 0.0076 BSD
20 loka 2024 1 BSD = 131.5998 HTG 1 HTG = 0.0076 BSD
21 loka 2024 1 BSD = 131.6309 HTG 1 HTG = 0.0076 BSD
22 loka 2024 1 BSD = 131.6464 HTG 1 HTG = 0.0076 BSD
23 loka 2024 1 BSD = 131.5921 HTG 1 HTG = 0.0076 BSD
24 loka 2024 1 BSD = 131.79 HTG 1 HTG = 0.0076 BSD
25 loka 2024 1 BSD = 131.6519 HTG 1 HTG = 0.0076 BSD
26 loka 2024 1 BSD = 131.6519 HTG 1 HTG = 0.0076 BSD
27 loka 2024 1 BSD = 131.6519 HTG 1 HTG = 0.0076 BSD
28 loka 2024 1 BSD = 131.7959 HTG 1 HTG = 0.0076 BSD
29 loka 2024 1 BSD = 131.7912 HTG 1 HTG = 0.0076 BSD
30 loka 2024 1 BSD = 131.6069 HTG 1 HTG = 0.0076 BSD
31 loka 2024 1 BSD = 131.5924 HTG 1 HTG = 0.0076 BSD

Nov 2024

PäiväysBSD-HTGHTG-BSD
01 marras 2024 1 BSD = 131.5962 HTG 1 HTG = 0.0076 BSD
02 marras 2024 1 BSD = 131.5961 HTG 1 HTG = 0.0076 BSD
03 marras 2024 1 BSD = 131.5973 HTG 1 HTG = 0.0076 BSD
04 marras 2024 1 BSD = 131.6045 HTG 1 HTG = 0.0076 BSD
05 marras 2024 1 BSD = 131.5872 HTG 1 HTG = 0.0076 BSD
06 marras 2024 1 BSD = 131.5746 HTG 1 HTG = 0.0076 BSD
07 marras 2024 1 BSD = 131.5538 HTG 1 HTG = 0.0076 BSD
08 marras 2024 1 BSD = 131.5839 HTG 1 HTG = 0.0076 BSD
09 marras 2024 1 BSD = 131.5838 HTG 1 HTG = 0.0076 BSD
10 marras 2024 1 BSD = 131.5838 HTG 1 HTG = 0.0076 BSD
11 marras 2024 1 BSD = 131.5296 HTG 1 HTG = 0.0076 BSD
12 marras 2024 1 BSD = 131.5284 HTG 1 HTG = 0.0076 BSD
13 marras 2024 1 BSD = 131.4828 HTG 1 HTG = 0.0076 BSD
14 marras 2024 1 BSD = 131.3977 HTG 1 HTG = 0.0076 BSD
15 marras 2024 1 BSD = 131.4645 HTG 1 HTG = 0.0076 BSD
16 marras 2024 1 BSD = 131.4645 HTG 1 HTG = 0.0076 BSD
17 marras 2024 1 BSD = 131.4645 HTG 1 HTG = 0.0076 BSD
18 marras 2024 1 BSD = 131.3754 HTG 1 HTG = 0.0076 BSD
19 marras 2024 1 BSD = 131.3634 HTG 1 HTG = 0.0076 BSD
20 marras 2024 1 BSD = 131.3596 HTG 1 HTG = 0.0076 BSD
21 marras 2024 1 BSD = 131.3046 HTG 1 HTG = 0.0076 BSD
22 marras 2024 1 BSD = 131.2662 HTG 1 HTG = 0.0076 BSD
23 marras 2024 1 BSD = 131.2662 HTG 1 HTG = 0.0076 BSD

BSD-HTG ja HTG-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats