currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-GHS ja GHS-BSD valuuttakurssit- 2024

BSD-GHS ja GHS-BSD valuuttakurssit- 2024

BSD-GHS ja GHS-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-GHS ja GHS-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 14,4289 GHS
1 GHS = 0,0693 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-GHSGHS-BSD
01 tammi 2024 1 BSD = 11.9644 GHS 1 GHS = 0.0836 BSD
02 tammi 2024 1 BSD = 11.9496 GHS 1 GHS = 0.0837 BSD
03 tammi 2024 1 BSD = 11.9507 GHS 1 GHS = 0.0837 BSD
04 tammi 2024 1 BSD = 11.9153 GHS 1 GHS = 0.0839 BSD
05 tammi 2024 1 BSD = 11.9506 GHS 1 GHS = 0.0837 BSD
06 tammi 2024 1 BSD = 11.9507 GHS 1 GHS = 0.0837 BSD
07 tammi 2024 1 BSD = 11.9507 GHS 1 GHS = 0.0837 BSD
08 tammi 2024 1 BSD = 11.9803 GHS 1 GHS = 0.0835 BSD
09 tammi 2024 1 BSD = 11.9147 GHS 1 GHS = 0.0839 BSD
10 tammi 2024 1 BSD = 11.9698 GHS 1 GHS = 0.0835 BSD
11 tammi 2024 1 BSD = 11.9703 GHS 1 GHS = 0.0835 BSD
12 tammi 2024 1 BSD = 11.97 GHS 1 GHS = 0.0835 BSD
13 tammi 2024 1 BSD = 11.9699 GHS 1 GHS = 0.0835 BSD
14 tammi 2024 1 BSD = 11.9699 GHS 1 GHS = 0.0835 BSD
15 tammi 2024 1 BSD = 11.9998 GHS 1 GHS = 0.0833 BSD
16 tammi 2024 1 BSD = 11.9996 GHS 1 GHS = 0.0833 BSD
17 tammi 2024 1 BSD = 12.0005 GHS 1 GHS = 0.0833 BSD
18 tammi 2024 1 BSD = 12.0006 GHS 1 GHS = 0.0833 BSD
19 tammi 2024 1 BSD = 12.0991 GHS 1 GHS = 0.0827 BSD
20 tammi 2024 1 BSD = 12.0996 GHS 1 GHS = 0.0826 BSD
21 tammi 2024 1 BSD = 12.0996 GHS 1 GHS = 0.0826 BSD
22 tammi 2024 1 BSD = 12.0494 GHS 1 GHS = 0.083 BSD
23 tammi 2024 1 BSD = 12.0899 GHS 1 GHS = 0.0827 BSD
24 tammi 2024 1 BSD = 12.1 GHS 1 GHS = 0.0826 BSD
25 tammi 2024 1 BSD = 12.1596 GHS 1 GHS = 0.0822 BSD
26 tammi 2024 1 BSD = 12.3709 GHS 1 GHS = 0.0808 BSD
27 tammi 2024 1 BSD = 12.3715 GHS 1 GHS = 0.0808 BSD
28 tammi 2024 1 BSD = 12.3715 GHS 1 GHS = 0.0808 BSD
29 tammi 2024 1 BSD = 12.3484 GHS 1 GHS = 0.081 BSD
30 tammi 2024 1 BSD = 12.3475 GHS 1 GHS = 0.081 BSD
31 tammi 2024 1 BSD = 12.3471 GHS 1 GHS = 0.081 BSD

Feb 2024

PäiväysBSD-GHSGHS-BSD
01 helmi 2024 1 BSD = 12.3159 GHS 1 GHS = 0.0812 BSD
02 helmi 2024 1 BSD = 12.3752 GHS 1 GHS = 0.0808 BSD
03 helmi 2024 1 BSD = 12.4009 GHS 1 GHS = 0.0806 BSD
04 helmi 2024 1 BSD = 12.4009 GHS 1 GHS = 0.0806 BSD
05 helmi 2024 1 BSD = 12.3749 GHS 1 GHS = 0.0808 BSD
06 helmi 2024 1 BSD = 12.335 GHS 1 GHS = 0.0811 BSD
07 helmi 2024 1 BSD = 12.3704 GHS 1 GHS = 0.0808 BSD
08 helmi 2024 1 BSD = 12.4198 GHS 1 GHS = 0.0805 BSD
09 helmi 2024 1 BSD = 12.4083 GHS 1 GHS = 0.0806 BSD
10 helmi 2024 1 BSD = 12.4083 GHS 1 GHS = 0.0806 BSD
11 helmi 2024 1 BSD = 12.4083 GHS 1 GHS = 0.0806 BSD
12 helmi 2024 1 BSD = 12.4506 GHS 1 GHS = 0.0803 BSD
13 helmi 2024 1 BSD = 12.4251 GHS 1 GHS = 0.0805 BSD
14 helmi 2024 1 BSD = 12.4499 GHS 1 GHS = 0.0803 BSD
15 helmi 2024 1 BSD = 12.4497 GHS 1 GHS = 0.0803 BSD
16 helmi 2024 1 BSD = 12.4711 GHS 1 GHS = 0.0802 BSD
17 helmi 2024 1 BSD = 12.4664 GHS 1 GHS = 0.0802 BSD
18 helmi 2024 1 BSD = 12.4698 GHS 1 GHS = 0.0802 BSD
19 helmi 2024 1 BSD = 12.4903 GHS 1 GHS = 0.0801 BSD
20 helmi 2024 1 BSD = 12.4988 GHS 1 GHS = 0.08 BSD
21 helmi 2024 1 BSD = 12.5198 GHS 1 GHS = 0.0799 BSD
22 helmi 2024 1 BSD = 12.495 GHS 1 GHS = 0.08 BSD
23 helmi 2024 1 BSD = 12.5499 GHS 1 GHS = 0.0797 BSD
24 helmi 2024 1 BSD = 12.5501 GHS 1 GHS = 0.0797 BSD
25 helmi 2024 1 BSD = 12.5501 GHS 1 GHS = 0.0797 BSD
26 helmi 2024 1 BSD = 12.5496 GHS 1 GHS = 0.0797 BSD
27 helmi 2024 1 BSD = 12.5503 GHS 1 GHS = 0.0797 BSD
28 helmi 2024 1 BSD = 12.5997 GHS 1 GHS = 0.0794 BSD
29 helmi 2024 1 BSD = 12.6496 GHS 1 GHS = 0.0791 BSD

Mar 2024

PäiväysBSD-GHSGHS-BSD
01 maalis 2024 1 BSD = 12.6998 GHS 1 GHS = 0.0787 BSD
02 maalis 2024 1 BSD = 12.6999 GHS 1 GHS = 0.0787 BSD
03 maalis 2024 1 BSD = 12.6999 GHS 1 GHS = 0.0787 BSD
04 maalis 2024 1 BSD = 12.7006 GHS 1 GHS = 0.0787 BSD
05 maalis 2024 1 BSD = 12.7501 GHS 1 GHS = 0.0784 BSD
06 maalis 2024 1 BSD = 12.7502 GHS 1 GHS = 0.0784 BSD
07 maalis 2024 1 BSD = 12.75 GHS 1 GHS = 0.0784 BSD
08 maalis 2024 1 BSD = 12.7993 GHS 1 GHS = 0.0781 BSD
09 maalis 2024 1 BSD = 12.7993 GHS 1 GHS = 0.0781 BSD
10 maalis 2024 1 BSD = 12.7993 GHS 1 GHS = 0.0781 BSD
11 maalis 2024 1 BSD = 12.7997 GHS 1 GHS = 0.0781 BSD
12 maalis 2024 1 BSD = 12.8193 GHS 1 GHS = 0.078 BSD
13 maalis 2024 1 BSD = 12.8706 GHS 1 GHS = 0.0777 BSD
14 maalis 2024 1 BSD = 12.8995 GHS 1 GHS = 0.0775 BSD
15 maalis 2024 1 BSD = 12.9143 GHS 1 GHS = 0.0774 BSD
16 maalis 2024 1 BSD = 12.9144 GHS 1 GHS = 0.0774 BSD
17 maalis 2024 1 BSD = 12.9144 GHS 1 GHS = 0.0774 BSD
18 maalis 2024 1 BSD = 12.9007 GHS 1 GHS = 0.0775 BSD
19 maalis 2024 1 BSD = 13.0179 GHS 1 GHS = 0.0768 BSD
20 maalis 2024 1 BSD = 13.0176 GHS 1 GHS = 0.0768 BSD
21 maalis 2024 1 BSD = 13.0367 GHS 1 GHS = 0.0767 BSD
22 maalis 2024 1 BSD = 13.0499 GHS 1 GHS = 0.0766 BSD
23 maalis 2024 1 BSD = 13.0501 GHS 1 GHS = 0.0766 BSD
24 maalis 2024 1 BSD = 13.0501 GHS 1 GHS = 0.0766 BSD
25 maalis 2024 1 BSD = 13.1502 GHS 1 GHS = 0.076 BSD
26 maalis 2024 1 BSD = 13.15 GHS 1 GHS = 0.076 BSD
27 maalis 2024 1 BSD = 13.2004 GHS 1 GHS = 0.0758 BSD
28 maalis 2024 1 BSD = 13.2402 GHS 1 GHS = 0.0755 BSD
29 maalis 2024 1 BSD = 13.2502 GHS 1 GHS = 0.0755 BSD
30 maalis 2024 1 BSD = 13.2502 GHS 1 GHS = 0.0755 BSD
31 maalis 2024 1 BSD = 13.2502 GHS 1 GHS = 0.0755 BSD

Apr 2024

PäiväysBSD-GHSGHS-BSD
01 huhti 2024 1 BSD = 13.2502 GHS 1 GHS = 0.0755 BSD
02 huhti 2024 1 BSD = 13.2499 GHS 1 GHS = 0.0755 BSD
03 huhti 2024 1 BSD = 13.3491 GHS 1 GHS = 0.0749 BSD
04 huhti 2024 1 BSD = 13.3508 GHS 1 GHS = 0.0749 BSD
05 huhti 2024 1 BSD = 13.4004 GHS 1 GHS = 0.0746 BSD
06 huhti 2024 1 BSD = 13.4004 GHS 1 GHS = 0.0746 BSD
07 huhti 2024 1 BSD = 13.4004 GHS 1 GHS = 0.0746 BSD
08 huhti 2024 1 BSD = 13.4012 GHS 1 GHS = 0.0746 BSD
09 huhti 2024 1 BSD = 13.4007 GHS 1 GHS = 0.0746 BSD
10 huhti 2024 1 BSD = 13.3993 GHS 1 GHS = 0.0746 BSD
11 huhti 2024 1 BSD = 13.4518 GHS 1 GHS = 0.0743 BSD
12 huhti 2024 1 BSD = 13.4497 GHS 1 GHS = 0.0744 BSD
13 huhti 2024 1 BSD = 13.4568 GHS 1 GHS = 0.0743 BSD
14 huhti 2024 1 BSD = 13.4498 GHS 1 GHS = 0.0744 BSD
15 huhti 2024 1 BSD = 13.4495 GHS 1 GHS = 0.0744 BSD
16 huhti 2024 1 BSD = 13.4301 GHS 1 GHS = 0.0745 BSD
17 huhti 2024 1 BSD = 13.4503 GHS 1 GHS = 0.0743 BSD
18 huhti 2024 1 BSD = 13.4624 GHS 1 GHS = 0.0743 BSD
19 huhti 2024 1 BSD = 13.4507 GHS 1 GHS = 0.0743 BSD
20 huhti 2024 1 BSD = 13.4507 GHS 1 GHS = 0.0743 BSD
21 huhti 2024 1 BSD = 13.4507 GHS 1 GHS = 0.0743 BSD
22 huhti 2024 1 BSD = 13.4494 GHS 1 GHS = 0.0744 BSD
23 huhti 2024 1 BSD = 13.4903 GHS 1 GHS = 0.0741 BSD
24 huhti 2024 1 BSD = 13.5001 GHS 1 GHS = 0.0741 BSD
25 huhti 2024 1 BSD = 13.5245 GHS 1 GHS = 0.0739 BSD
26 huhti 2024 1 BSD = 13.545 GHS 1 GHS = 0.0738 BSD
27 huhti 2024 1 BSD = 13.5449 GHS 1 GHS = 0.0738 BSD
28 huhti 2024 1 BSD = 13.5449 GHS 1 GHS = 0.0738 BSD
29 huhti 2024 1 BSD = 13.6007 GHS 1 GHS = 0.0735 BSD
30 huhti 2024 1 BSD = 13.6506 GHS 1 GHS = 0.0733 BSD

May 2024

PäiväysBSD-GHSGHS-BSD
01 touko 2024 1 BSD = 13.7008 GHS 1 GHS = 0.073 BSD
02 touko 2024 1 BSD = 13.6697 GHS 1 GHS = 0.0732 BSD
03 touko 2024 1 BSD = 13.7204 GHS 1 GHS = 0.0729 BSD
04 touko 2024 1 BSD = 13.7206 GHS 1 GHS = 0.0729 BSD
05 touko 2024 1 BSD = 13.7206 GHS 1 GHS = 0.0729 BSD
06 touko 2024 1 BSD = 13.8007 GHS 1 GHS = 0.0725 BSD
07 touko 2024 1 BSD = 13.8202 GHS 1 GHS = 0.0724 BSD
08 touko 2024 1 BSD = 13.8801 GHS 1 GHS = 0.072 BSD
09 touko 2024 1 BSD = 13.9492 GHS 1 GHS = 0.0717 BSD
10 touko 2024 1 BSD = 13.9995 GHS 1 GHS = 0.0714 BSD
11 touko 2024 1 BSD = 13.9995 GHS 1 GHS = 0.0714 BSD
12 touko 2024 1 BSD = 13.9994 GHS 1 GHS = 0.0714 BSD
13 touko 2024 1 BSD = 14.0493 GHS 1 GHS = 0.0712 BSD
14 touko 2024 1 BSD = 14.1505 GHS 1 GHS = 0.0707 BSD
15 touko 2024 1 BSD = 14.2494 GHS 1 GHS = 0.0702 BSD
16 touko 2024 1 BSD = 14.2792 GHS 1 GHS = 0.07 BSD
17 touko 2024 1 BSD = 14.2993 GHS 1 GHS = 0.0699 BSD
18 touko 2024 1 BSD = 14.2993 GHS 1 GHS = 0.0699 BSD
19 touko 2024 1 BSD = 14.2993 GHS 1 GHS = 0.0699 BSD
20 touko 2024 1 BSD = 14.4007 GHS 1 GHS = 0.0694 BSD
21 touko 2024 1 BSD = 14.4486 GHS 1 GHS = 0.0692 BSD
22 touko 2024 1 BSD = 14.5002 GHS 1 GHS = 0.069 BSD
23 touko 2024 1 BSD = 14.5505 GHS 1 GHS = 0.0687 BSD
24 touko 2024 1 BSD = 14.5494 GHS 1 GHS = 0.0687 BSD
25 touko 2024 1 BSD = 14.5494 GHS 1 GHS = 0.0687 BSD
26 touko 2024 1 BSD = 14.5494 GHS 1 GHS = 0.0687 BSD
27 touko 2024 1 BSD = 14.6291 GHS 1 GHS = 0.0684 BSD
28 touko 2024 1 BSD = 14.6404 GHS 1 GHS = 0.0683 BSD
29 touko 2024 1 BSD = 14.6492 GHS 1 GHS = 0.0683 BSD
30 touko 2024 1 BSD = 14.7509 GHS 1 GHS = 0.0678 BSD
31 touko 2024 1 BSD = 14.7492 GHS 1 GHS = 0.0678 BSD

Jun 2024

PäiväysBSD-GHSGHS-BSD
01 kesä 2024 1 BSD = 14.7493 GHS 1 GHS = 0.0678 BSD
02 kesä 2024 1 BSD = 14.7493 GHS 1 GHS = 0.0678 BSD
03 kesä 2024 1 BSD = 14.8253 GHS 1 GHS = 0.0675 BSD
04 kesä 2024 1 BSD = 14.8991 GHS 1 GHS = 0.0671 BSD
05 kesä 2024 1 BSD = 14.8979 GHS 1 GHS = 0.0671 BSD
06 kesä 2024 1 BSD = 14.8993 GHS 1 GHS = 0.0671 BSD
07 kesä 2024 1 BSD = 14.8746 GHS 1 GHS = 0.0672 BSD
08 kesä 2024 1 BSD = 14.8746 GHS 1 GHS = 0.0672 BSD
09 kesä 2024 1 BSD = 14.8746 GHS 1 GHS = 0.0672 BSD
10 kesä 2024 1 BSD = 14.9 GHS 1 GHS = 0.0671 BSD
11 kesä 2024 1 BSD = 14.9994 GHS 1 GHS = 0.0667 BSD
12 kesä 2024 1 BSD = 14.9746 GHS 1 GHS = 0.0668 BSD
13 kesä 2024 1 BSD = 15.0009 GHS 1 GHS = 0.0667 BSD
14 kesä 2024 1 BSD = 15.0509 GHS 1 GHS = 0.0664 BSD
15 kesä 2024 1 BSD = 15.0514 GHS 1 GHS = 0.0664 BSD
16 kesä 2024 1 BSD = 15.0514 GHS 1 GHS = 0.0664 BSD
17 kesä 2024 1 BSD = 14.9983 GHS 1 GHS = 0.0667 BSD
18 kesä 2024 1 BSD = 15.0505 GHS 1 GHS = 0.0664 BSD
19 kesä 2024 1 BSD = 15.1005 GHS 1 GHS = 0.0662 BSD
20 kesä 2024 1 BSD = 15.1497 GHS 1 GHS = 0.066 BSD
21 kesä 2024 1 BSD = 15.1503 GHS 1 GHS = 0.066 BSD
22 kesä 2024 1 BSD = 15.1503 GHS 1 GHS = 0.066 BSD
23 kesä 2024 1 BSD = 15.1503 GHS 1 GHS = 0.066 BSD
24 kesä 2024 1 BSD = 15.1998 GHS 1 GHS = 0.0658 BSD
25 kesä 2024 1 BSD = 15.2022 GHS 1 GHS = 0.0658 BSD
26 kesä 2024 1 BSD = 15.2494 GHS 1 GHS = 0.0656 BSD
27 kesä 2024 1 BSD = 15.2492 GHS 1 GHS = 0.0656 BSD
28 kesä 2024 1 BSD = 15.2482 GHS 1 GHS = 0.0656 BSD
29 kesä 2024 1 BSD = 15.2482 GHS 1 GHS = 0.0656 BSD
30 kesä 2024 1 BSD = 15.2507 GHS 1 GHS = 0.0656 BSD

Jul 2024

PäiväysBSD-GHSGHS-BSD
01 heinä 2024 1 BSD = 15.2991 GHS 1 GHS = 0.0654 BSD
02 heinä 2024 1 BSD = 15.3505 GHS 1 GHS = 0.0651 BSD
03 heinä 2024 1 BSD = 15.3504 GHS 1 GHS = 0.0651 BSD
04 heinä 2024 1 BSD = 15.4002 GHS 1 GHS = 0.0649 BSD
05 heinä 2024 1 BSD = 15.3995 GHS 1 GHS = 0.0649 BSD
06 heinä 2024 1 BSD = 15.3995 GHS 1 GHS = 0.0649 BSD
07 heinä 2024 1 BSD = 15.3995 GHS 1 GHS = 0.0649 BSD
08 heinä 2024 1 BSD = 15.3749 GHS 1 GHS = 0.065 BSD
09 heinä 2024 1 BSD = 15.3985 GHS 1 GHS = 0.0649 BSD
10 heinä 2024 1 BSD = 15.374 GHS 1 GHS = 0.065 BSD
11 heinä 2024 1 BSD = 15.3901 GHS 1 GHS = 0.065 BSD
12 heinä 2024 1 BSD = 15.4004 GHS 1 GHS = 0.0649 BSD
13 heinä 2024 1 BSD = 15.4349 GHS 1 GHS = 0.0648 BSD
14 heinä 2024 1 BSD = 15.4004 GHS 1 GHS = 0.0649 BSD
15 heinä 2024 1 BSD = 15.4001 GHS 1 GHS = 0.0649 BSD
16 heinä 2024 1 BSD = 15.4498 GHS 1 GHS = 0.0647 BSD
17 heinä 2024 1 BSD = 15.4192 GHS 1 GHS = 0.0649 BSD
18 heinä 2024 1 BSD = 15.4303 GHS 1 GHS = 0.0648 BSD
19 heinä 2024 1 BSD = 15.43 GHS 1 GHS = 0.0648 BSD
20 heinä 2024 1 BSD = 15.43 GHS 1 GHS = 0.0648 BSD
21 heinä 2024 1 BSD = 15.43 GHS 1 GHS = 0.0648 BSD
22 heinä 2024 1 BSD = 15.4498 GHS 1 GHS = 0.0647 BSD
23 heinä 2024 1 BSD = 15.429 GHS 1 GHS = 0.0648 BSD
24 heinä 2024 1 BSD = 15.4994 GHS 1 GHS = 0.0645 BSD
25 heinä 2024 1 BSD = 15.4994 GHS 1 GHS = 0.0645 BSD
26 heinä 2024 1 BSD = 15.5004 GHS 1 GHS = 0.0645 BSD
27 heinä 2024 1 BSD = 15.5002 GHS 1 GHS = 0.0645 BSD
28 heinä 2024 1 BSD = 15.5002 GHS 1 GHS = 0.0645 BSD
29 heinä 2024 1 BSD = 15.4996 GHS 1 GHS = 0.0645 BSD
30 heinä 2024 1 BSD = 15.5313 GHS 1 GHS = 0.0644 BSD
31 heinä 2024 1 BSD = 15.5506 GHS 1 GHS = 0.0643 BSD

Aug 2024

PäiväysBSD-GHSGHS-BSD
01 elo 2024 1 BSD = 15.5495 GHS 1 GHS = 0.0643 BSD
02 elo 2024 1 BSD = 15.5488 GHS 1 GHS = 0.0643 BSD
03 elo 2024 1 BSD = 15.5497 GHS 1 GHS = 0.0643 BSD
04 elo 2024 1 BSD = 15.5497 GHS 1 GHS = 0.0643 BSD
05 elo 2024 1 BSD = 15.5506 GHS 1 GHS = 0.0643 BSD
06 elo 2024 1 BSD = 15.5311 GHS 1 GHS = 0.0644 BSD
07 elo 2024 1 BSD = 15.5898 GHS 1 GHS = 0.0641 BSD
08 elo 2024 1 BSD = 15.5896 GHS 1 GHS = 0.0641 BSD
09 elo 2024 1 BSD = 15.5697 GHS 1 GHS = 0.0642 BSD
10 elo 2024 1 BSD = 15.6261 GHS 1 GHS = 0.064 BSD
11 elo 2024 1 BSD = 15.644 GHS 1 GHS = 0.0639 BSD
12 elo 2024 1 BSD = 15.574 GHS 1 GHS = 0.0642 BSD
13 elo 2024 1 BSD = 15.5746 GHS 1 GHS = 0.0642 BSD
14 elo 2024 1 BSD = 15.6502 GHS 1 GHS = 0.0639 BSD
15 elo 2024 1 BSD = 15.6004 GHS 1 GHS = 0.0641 BSD
16 elo 2024 1 BSD = 15.6003 GHS 1 GHS = 0.0641 BSD
17 elo 2024 1 BSD = 15.6003 GHS 1 GHS = 0.0641 BSD
18 elo 2024 1 BSD = 15.6003 GHS 1 GHS = 0.0641 BSD
19 elo 2024 1 BSD = 15.6507 GHS 1 GHS = 0.0639 BSD
20 elo 2024 1 BSD = 15.616 GHS 1 GHS = 0.064 BSD
21 elo 2024 1 BSD = 15.6299 GHS 1 GHS = 0.064 BSD
22 elo 2024 1 BSD = 15.5743 GHS 1 GHS = 0.0642 BSD
23 elo 2024 1 BSD = 15.647 GHS 1 GHS = 0.0639 BSD
24 elo 2024 1 BSD = 15.6493 GHS 1 GHS = 0.0639 BSD
25 elo 2024 1 BSD = 15.6493 GHS 1 GHS = 0.0639 BSD
26 elo 2024 1 BSD = 15.5996 GHS 1 GHS = 0.0641 BSD
27 elo 2024 1 BSD = 15.6023 GHS 1 GHS = 0.0641 BSD
28 elo 2024 1 BSD = 15.6502 GHS 1 GHS = 0.0639 BSD
29 elo 2024 1 BSD = 15.6505 GHS 1 GHS = 0.0639 BSD
30 elo 2024 1 BSD = 15.6498 GHS 1 GHS = 0.0639 BSD
31 elo 2024 1 BSD = 15.65 GHS 1 GHS = 0.0639 BSD

Sep 2024

PäiväysBSD-GHSGHS-BSD
01 syys 2024 1 BSD = 15.6498 GHS 1 GHS = 0.0639 BSD
02 syys 2024 1 BSD = 15.639 GHS 1 GHS = 0.0639 BSD
03 syys 2024 1 BSD = 15.6497 GHS 1 GHS = 0.0639 BSD
04 syys 2024 1 BSD = 15.65 GHS 1 GHS = 0.0639 BSD
05 syys 2024 1 BSD = 15.6627 GHS 1 GHS = 0.0638 BSD
06 syys 2024 1 BSD = 15.6703 GHS 1 GHS = 0.0638 BSD
07 syys 2024 1 BSD = 15.6703 GHS 1 GHS = 0.0638 BSD
08 syys 2024 1 BSD = 15.6703 GHS 1 GHS = 0.0638 BSD
09 syys 2024 1 BSD = 15.6707 GHS 1 GHS = 0.0638 BSD
10 syys 2024 1 BSD = 15.6868 GHS 1 GHS = 0.0637 BSD
11 syys 2024 1 BSD = 15.6841 GHS 1 GHS = 0.0638 BSD
12 syys 2024 1 BSD = 15.6994 GHS 1 GHS = 0.0637 BSD
13 syys 2024 1 BSD = 15.6705 GHS 1 GHS = 0.0638 BSD
14 syys 2024 1 BSD = 15.6709 GHS 1 GHS = 0.0638 BSD
15 syys 2024 1 BSD = 15.6709 GHS 1 GHS = 0.0638 BSD
16 syys 2024 1 BSD = 15.7018 GHS 1 GHS = 0.0637 BSD
17 syys 2024 1 BSD = 15.7006 GHS 1 GHS = 0.0637 BSD
18 syys 2024 1 BSD = 15.6998 GHS 1 GHS = 0.0637 BSD
19 syys 2024 1 BSD = 15.7497 GHS 1 GHS = 0.0635 BSD
20 syys 2024 1 BSD = 15.7207 GHS 1 GHS = 0.0636 BSD
21 syys 2024 1 BSD = 15.7209 GHS 1 GHS = 0.0636 BSD
22 syys 2024 1 BSD = 15.7209 GHS 1 GHS = 0.0636 BSD
23 syys 2024 1 BSD = 15.7309 GHS 1 GHS = 0.0636 BSD
24 syys 2024 1 BSD = 15.7504 GHS 1 GHS = 0.0635 BSD
25 syys 2024 1 BSD = 15.7474 GHS 1 GHS = 0.0635 BSD
26 syys 2024 1 BSD = 15.7765 GHS 1 GHS = 0.0634 BSD
27 syys 2024 1 BSD = 15.7599 GHS 1 GHS = 0.0635 BSD
28 syys 2024 1 BSD = 15.7727 GHS 1 GHS = 0.0634 BSD
29 syys 2024 1 BSD = 15.7727 GHS 1 GHS = 0.0634 BSD
30 syys 2024 1 BSD = 15.8 GHS 1 GHS = 0.0633 BSD

Oct 2024

PäiväysBSD-GHSGHS-BSD
01 loka 2024 1 BSD = 15.8192 GHS 1 GHS = 0.0632 BSD
02 loka 2024 1 BSD = 15.7992 GHS 1 GHS = 0.0633 BSD
03 loka 2024 1 BSD = 15.8399 GHS 1 GHS = 0.0631 BSD
04 loka 2024 1 BSD = 15.8197 GHS 1 GHS = 0.0632 BSD
05 loka 2024 1 BSD = 15.8197 GHS 1 GHS = 0.0632 BSD
06 loka 2024 1 BSD = 15.8197 GHS 1 GHS = 0.0632 BSD
07 loka 2024 1 BSD = 15.8505 GHS 1 GHS = 0.0631 BSD
08 loka 2024 1 BSD = 15.9105 GHS 1 GHS = 0.0629 BSD
09 loka 2024 1 BSD = 15.9506 GHS 1 GHS = 0.0627 BSD
10 loka 2024 1 BSD = 15.9472 GHS 1 GHS = 0.0627 BSD
11 loka 2024 1 BSD = 15.9546 GHS 1 GHS = 0.0627 BSD
12 loka 2024 1 BSD = 15.9546 GHS 1 GHS = 0.0627 BSD
13 loka 2024 1 BSD = 15.9747 GHS 1 GHS = 0.0626 BSD
14 loka 2024 1 BSD = 15.9297 GHS 1 GHS = 0.0628 BSD
15 loka 2024 1 BSD = 15.9408 GHS 1 GHS = 0.0627 BSD
16 loka 2024 1 BSD = 15.9605 GHS 1 GHS = 0.0627 BSD
17 loka 2024 1 BSD = 16.0006 GHS 1 GHS = 0.0625 BSD
18 loka 2024 1 BSD = 16.0496 GHS 1 GHS = 0.0623 BSD
19 loka 2024 1 BSD = 16.0498 GHS 1 GHS = 0.0623 BSD
20 loka 2024 1 BSD = 16.0498 GHS 1 GHS = 0.0623 BSD
21 loka 2024 1 BSD = 15.9888 GHS 1 GHS = 0.0625 BSD
22 loka 2024 1 BSD = 16.0542 GHS 1 GHS = 0.0623 BSD
23 loka 2024 1 BSD = 16.1145 GHS 1 GHS = 0.0621 BSD
24 loka 2024 1 BSD = 16.0996 GHS 1 GHS = 0.0621 BSD
25 loka 2024 1 BSD = 16.0709 GHS 1 GHS = 0.0622 BSD
26 loka 2024 1 BSD = 16.0708 GHS 1 GHS = 0.0622 BSD
27 loka 2024 1 BSD = 16.0708 GHS 1 GHS = 0.0622 BSD
28 loka 2024 1 BSD = 16.2011 GHS 1 GHS = 0.0617 BSD
29 loka 2024 1 BSD = 16.2506 GHS 1 GHS = 0.0615 BSD
30 loka 2024 1 BSD = 16.3004 GHS 1 GHS = 0.0613 BSD
31 loka 2024 1 BSD = 16.2307 GHS 1 GHS = 0.0616 BSD

Nov 2024

PäiväysBSD-GHSGHS-BSD
01 marras 2024 1 BSD = 16.3001 GHS 1 GHS = 0.0613 BSD
02 marras 2024 1 BSD = 16.3474 GHS 1 GHS = 0.0612 BSD
03 marras 2024 1 BSD = 16.3001 GHS 1 GHS = 0.0613 BSD
04 marras 2024 1 BSD = 16.3516 GHS 1 GHS = 0.0612 BSD
05 marras 2024 1 BSD = 16.3991 GHS 1 GHS = 0.061 BSD
06 marras 2024 1 BSD = 16.3309 GHS 1 GHS = 0.0612 BSD
07 marras 2024 1 BSD = 16.3996 GHS 1 GHS = 0.061 BSD
08 marras 2024 1 BSD = 16.3993 GHS 1 GHS = 0.061 BSD
09 marras 2024 1 BSD = 16.3993 GHS 1 GHS = 0.061 BSD
10 marras 2024 1 BSD = 16.3993 GHS 1 GHS = 0.061 BSD
11 marras 2024 1 BSD = 16.348 GHS 1 GHS = 0.0612 BSD
12 marras 2024 1 BSD = 16.3 GHS 1 GHS = 0.0613 BSD
13 marras 2024 1 BSD = 16.1491 GHS 1 GHS = 0.0619 BSD
14 marras 2024 1 BSD = 16.0745 GHS 1 GHS = 0.0622 BSD
15 marras 2024 1 BSD = 15.9754 GHS 1 GHS = 0.0626 BSD
16 marras 2024 1 BSD = 15.9752 GHS 1 GHS = 0.0626 BSD
17 marras 2024 1 BSD = 15.9752 GHS 1 GHS = 0.0626 BSD
18 marras 2024 1 BSD = 15.951 GHS 1 GHS = 0.0627 BSD
19 marras 2024 1 BSD = 15.9297 GHS 1 GHS = 0.0628 BSD
20 marras 2024 1 BSD = 15.8741 GHS 1 GHS = 0.063 BSD
21 marras 2024 1 BSD = 15.9016 GHS 1 GHS = 0.0629 BSD
22 marras 2024 1 BSD = 15.7994 GHS 1 GHS = 0.0633 BSD
23 marras 2024 1 BSD = 15.7992 GHS 1 GHS = 0.0633 BSD

BSD-GHS ja GHS-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats