currencystats247.com

CurrencyStats247 > Valuuttakurssit > BRL-BWP ja BWP-BRL valuuttakurssit- 2024

BRL-BWP ja BWP-BRL valuuttakurssit- 2024

BRL-BWP ja BWP-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-BWP ja BWP-BRL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BRL = 2,5494 BWP
1 BWP = 0,3923 BRL
1v 2v 3v

Jan 2024

PäiväysBRL-BWPBWP-BRL
01 tammi 2024 1 BRL = 2.7694 BWP 1 BWP = 0.3611 BRL
02 tammi 2024 1 BRL = 2.7342 BWP 1 BWP = 0.3657 BRL
03 tammi 2024 1 BRL = 2.7488 BWP 1 BWP = 0.3638 BRL
04 tammi 2024 1 BRL = 2.7561 BWP 1 BWP = 0.3628 BRL
05 tammi 2024 1 BRL = 2.7608 BWP 1 BWP = 0.3622 BRL
06 tammi 2024 1 BRL = 2.7725 BWP 1 BWP = 0.3607 BRL
07 tammi 2024 1 BRL = 2.7741 BWP 1 BWP = 0.3605 BRL
08 tammi 2024 1 BRL = 2.7663 BWP 1 BWP = 0.3615 BRL
09 tammi 2024 1 BRL = 2.7683 BWP 1 BWP = 0.3612 BRL
10 tammi 2024 1 BRL = 2.7642 BWP 1 BWP = 0.3618 BRL
11 tammi 2024 1 BRL = 2.7672 BWP 1 BWP = 0.3614 BRL
12 tammi 2024 1 BRL = 2.784 BWP 1 BWP = 0.3592 BRL
13 tammi 2024 1 BRL = 2.7854 BWP 1 BWP = 0.359 BRL
14 tammi 2024 1 BRL = 2.7854 BWP 1 BWP = 0.359 BRL
15 tammi 2024 1 BRL = 2.7719 BWP 1 BWP = 0.3608 BRL
16 tammi 2024 1 BRL = 2.7895 BWP 1 BWP = 0.3585 BRL
17 tammi 2024 1 BRL = 2.7733 BWP 1 BWP = 0.3606 BRL
18 tammi 2024 1 BRL = 2.773 BWP 1 BWP = 0.3606 BRL
19 tammi 2024 1 BRL = 2.7871 BWP 1 BWP = 0.3588 BRL
20 tammi 2024 1 BRL = 2.7722 BWP 1 BWP = 0.3607 BRL
21 tammi 2024 1 BRL = 2.7653 BWP 1 BWP = 0.3616 BRL
22 tammi 2024 1 BRL = 2.7771 BWP 1 BWP = 0.3601 BRL
23 tammi 2024 1 BRL = 2.7623 BWP 1 BWP = 0.362 BRL
24 tammi 2024 1 BRL = 2.7686 BWP 1 BWP = 0.3612 BRL
25 tammi 2024 1 BRL = 2.7661 BWP 1 BWP = 0.3615 BRL
26 tammi 2024 1 BRL = 2.7705 BWP 1 BWP = 0.3609 BRL
27 tammi 2024 1 BRL = 2.7651 BWP 1 BWP = 0.3617 BRL
28 tammi 2024 1 BRL = 2.7687 BWP 1 BWP = 0.3612 BRL
29 tammi 2024 1 BRL = 2.77 BWP 1 BWP = 0.361 BRL
30 tammi 2024 1 BRL = 2.7522 BWP 1 BWP = 0.3633 BRL
31 tammi 2024 1 BRL = 2.7431 BWP 1 BWP = 0.3645 BRL

Feb 2024

PäiväysBRL-BWPBWP-BRL
01 helmi 2024 1 BRL = 2.7487 BWP 1 BWP = 0.3638 BRL
02 helmi 2024 1 BRL = 2.756 BWP 1 BWP = 0.3628 BRL
03 helmi 2024 1 BRL = 2.7573 BWP 1 BWP = 0.3627 BRL
04 helmi 2024 1 BRL = 2.7444 BWP 1 BWP = 0.3644 BRL
05 helmi 2024 1 BRL = 2.744 BWP 1 BWP = 0.3644 BRL
06 helmi 2024 1 BRL = 2.7597 BWP 1 BWP = 0.3624 BRL
07 helmi 2024 1 BRL = 2.7552 BWP 1 BWP = 0.363 BRL
08 helmi 2024 1 BRL = 2.7556 BWP 1 BWP = 0.3629 BRL
09 helmi 2024 1 BRL = 2.7572 BWP 1 BWP = 0.3627 BRL
10 helmi 2024 1 BRL = 2.7685 BWP 1 BWP = 0.3612 BRL
11 helmi 2024 1 BRL = 2.768 BWP 1 BWP = 0.3613 BRL
12 helmi 2024 1 BRL = 2.7706 BWP 1 BWP = 0.3609 BRL
13 helmi 2024 1 BRL = 2.7578 BWP 1 BWP = 0.3626 BRL
14 helmi 2024 1 BRL = 2.7824 BWP 1 BWP = 0.3594 BRL
15 helmi 2024 1 BRL = 2.7627 BWP 1 BWP = 0.362 BRL
16 helmi 2024 1 BRL = 2.7532 BWP 1 BWP = 0.3632 BRL
17 helmi 2024 1 BRL = 2.757 BWP 1 BWP = 0.3627 BRL
18 helmi 2024 1 BRL = 2.7562 BWP 1 BWP = 0.3628 BRL
19 helmi 2024 1 BRL = 2.76 BWP 1 BWP = 0.3623 BRL
20 helmi 2024 1 BRL = 2.7707 BWP 1 BWP = 0.3609 BRL
21 helmi 2024 1 BRL = 2.7795 BWP 1 BWP = 0.3598 BRL
22 helmi 2024 1 BRL = 2.777 BWP 1 BWP = 0.3601 BRL
23 helmi 2024 1 BRL = 2.7797 BWP 1 BWP = 0.3597 BRL
24 helmi 2024 1 BRL = 2.7816 BWP 1 BWP = 0.3595 BRL
25 helmi 2024 1 BRL = 2.7608 BWP 1 BWP = 0.3622 BRL
26 helmi 2024 1 BRL = 2.7636 BWP 1 BWP = 0.3618 BRL
27 helmi 2024 1 BRL = 2.7668 BWP 1 BWP = 0.3614 BRL
28 helmi 2024 1 BRL = 2.789 BWP 1 BWP = 0.3586 BRL
29 helmi 2024 1 BRL = 2.762 BWP 1 BWP = 0.3621 BRL

Mar 2024

PäiväysBRL-BWPBWP-BRL
01 maalis 2024 1 BRL = 2.7729 BWP 1 BWP = 0.3606 BRL
02 maalis 2024 1 BRL = 2.7721 BWP 1 BWP = 0.3607 BRL
03 maalis 2024 1 BRL = 2.7709 BWP 1 BWP = 0.3609 BRL
04 maalis 2024 1 BRL = 2.7742 BWP 1 BWP = 0.3605 BRL
05 maalis 2024 1 BRL = 2.7679 BWP 1 BWP = 0.3613 BRL
06 maalis 2024 1 BRL = 2.7635 BWP 1 BWP = 0.3619 BRL
07 maalis 2024 1 BRL = 2.7573 BWP 1 BWP = 0.3627 BRL
08 maalis 2024 1 BRL = 2.7305 BWP 1 BWP = 0.3662 BRL
09 maalis 2024 1 BRL = 2.7493 BWP 1 BWP = 0.3637 BRL
10 maalis 2024 1 BRL = 2.7217 BWP 1 BWP = 0.3674 BRL
11 maalis 2024 1 BRL = 2.7169 BWP 1 BWP = 0.3681 BRL
12 maalis 2024 1 BRL = 2.7131 BWP 1 BWP = 0.3686 BRL
13 maalis 2024 1 BRL = 2.7216 BWP 1 BWP = 0.3674 BRL
14 maalis 2024 1 BRL = 2.7292 BWP 1 BWP = 0.3664 BRL
15 maalis 2024 1 BRL = 2.7196 BWP 1 BWP = 0.3677 BRL
16 maalis 2024 1 BRL = 2.7229 BWP 1 BWP = 0.3673 BRL
17 maalis 2024 1 BRL = 2.7202 BWP 1 BWP = 0.3676 BRL
18 maalis 2024 1 BRL = 2.7342 BWP 1 BWP = 0.3657 BRL
19 maalis 2024 1 BRL = 2.7187 BWP 1 BWP = 0.3678 BRL
20 maalis 2024 1 BRL = 2.7305 BWP 1 BWP = 0.3662 BRL
21 maalis 2024 1 BRL = 2.7432 BWP 1 BWP = 0.3645 BRL
22 maalis 2024 1 BRL = 2.7484 BWP 1 BWP = 0.3639 BRL
23 maalis 2024 1 BRL = 2.7652 BWP 1 BWP = 0.3616 BRL
24 maalis 2024 1 BRL = 2.7375 BWP 1 BWP = 0.3653 BRL
25 maalis 2024 1 BRL = 2.7518 BWP 1 BWP = 0.3634 BRL
26 maalis 2024 1 BRL = 2.7516 BWP 1 BWP = 0.3634 BRL
27 maalis 2024 1 BRL = 2.7482 BWP 1 BWP = 0.3639 BRL
28 maalis 2024 1 BRL = 2.7523 BWP 1 BWP = 0.3633 BRL
29 maalis 2024 1 BRL = 2.7406 BWP 1 BWP = 0.3649 BRL
30 maalis 2024 1 BRL = 2.7372 BWP 1 BWP = 0.3653 BRL
31 maalis 2024 1 BRL = 2.7372 BWP 1 BWP = 0.3653 BRL

Apr 2024

PäiväysBRL-BWPBWP-BRL
01 huhti 2024 1 BRL = 2.7362 BWP 1 BWP = 0.3655 BRL
02 huhti 2024 1 BRL = 2.7209 BWP 1 BWP = 0.3675 BRL
03 huhti 2024 1 BRL = 2.6987 BWP 1 BWP = 0.3705 BRL
04 huhti 2024 1 BRL = 2.6956 BWP 1 BWP = 0.371 BRL
05 huhti 2024 1 BRL = 2.6989 BWP 1 BWP = 0.3705 BRL
06 huhti 2024 1 BRL = 2.6894 BWP 1 BWP = 0.3718 BRL
07 huhti 2024 1 BRL = 2.6819 BWP 1 BWP = 0.3729 BRL
08 huhti 2024 1 BRL = 2.6884 BWP 1 BWP = 0.372 BRL
09 huhti 2024 1 BRL = 2.7042 BWP 1 BWP = 0.3698 BRL
10 huhti 2024 1 BRL = 2.7098 BWP 1 BWP = 0.369 BRL
11 huhti 2024 1 BRL = 2.7027 BWP 1 BWP = 0.37 BRL
12 huhti 2024 1 BRL = 2.6843 BWP 1 BWP = 0.3725 BRL
13 huhti 2024 1 BRL = 2.6804 BWP 1 BWP = 0.3731 BRL
14 huhti 2024 1 BRL = 2.6754 BWP 1 BWP = 0.3738 BRL
15 huhti 2024 1 BRL = 2.6931 BWP 1 BWP = 0.3713 BRL
16 huhti 2024 1 BRL = 2.6463 BWP 1 BWP = 0.3779 BRL
17 huhti 2024 1 BRL = 2.6221 BWP 1 BWP = 0.3814 BRL
18 huhti 2024 1 BRL = 2.6308 BWP 1 BWP = 0.3801 BRL
19 huhti 2024 1 BRL = 2.6387 BWP 1 BWP = 0.379 BRL
20 huhti 2024 1 BRL = 2.6496 BWP 1 BWP = 0.3774 BRL
21 huhti 2024 1 BRL = 2.6636 BWP 1 BWP = 0.3754 BRL
22 huhti 2024 1 BRL = 2.6613 BWP 1 BWP = 0.3758 BRL
23 huhti 2024 1 BRL = 2.6784 BWP 1 BWP = 0.3734 BRL
24 huhti 2024 1 BRL = 2.6977 BWP 1 BWP = 0.3707 BRL
25 huhti 2024 1 BRL = 2.6886 BWP 1 BWP = 0.3719 BRL
26 huhti 2024 1 BRL = 2.6686 BWP 1 BWP = 0.3747 BRL
27 huhti 2024 1 BRL = 2.668 BWP 1 BWP = 0.3748 BRL
28 huhti 2024 1 BRL = 2.6971 BWP 1 BWP = 0.3708 BRL
29 huhti 2024 1 BRL = 2.6852 BWP 1 BWP = 0.3724 BRL
30 huhti 2024 1 BRL = 2.7697 BWP 1 BWP = 0.361 BRL

May 2024

PäiväysBRL-BWPBWP-BRL
01 touko 2024 1 BRL = 2.7337 BWP 1 BWP = 0.3658 BRL
02 touko 2024 1 BRL = 2.6632 BWP 1 BWP = 0.3755 BRL
03 touko 2024 1 BRL = 2.6673 BWP 1 BWP = 0.3749 BRL
04 touko 2024 1 BRL = 2.6783 BWP 1 BWP = 0.3734 BRL
05 touko 2024 1 BRL = 2.6783 BWP 1 BWP = 0.3734 BRL
06 touko 2024 1 BRL = 2.6739 BWP 1 BWP = 0.374 BRL
07 touko 2024 1 BRL = 2.6807 BWP 1 BWP = 0.373 BRL
08 touko 2024 1 BRL = 2.6828 BWP 1 BWP = 0.3727 BRL
09 touko 2024 1 BRL = 2.6549 BWP 1 BWP = 0.3767 BRL
10 touko 2024 1 BRL = 2.6464 BWP 1 BWP = 0.3779 BRL
11 touko 2024 1 BRL = 2.6346 BWP 1 BWP = 0.3796 BRL
12 touko 2024 1 BRL = 2.6324 BWP 1 BWP = 0.3799 BRL
13 touko 2024 1 BRL = 2.6456 BWP 1 BWP = 0.378 BRL
14 touko 2024 1 BRL = 2.648 BWP 1 BWP = 0.3776 BRL
15 touko 2024 1 BRL = 2.6336 BWP 1 BWP = 0.3797 BRL
16 touko 2024 1 BRL = 2.6388 BWP 1 BWP = 0.379 BRL
17 touko 2024 1 BRL = 2.6389 BWP 1 BWP = 0.3789 BRL
18 touko 2024 1 BRL = 2.6405 BWP 1 BWP = 0.3787 BRL
19 touko 2024 1 BRL = 2.6405 BWP 1 BWP = 0.3787 BRL
20 touko 2024 1 BRL = 2.641 BWP 1 BWP = 0.3786 BRL
21 touko 2024 1 BRL = 2.6457 BWP 1 BWP = 0.378 BRL
22 touko 2024 1 BRL = 2.6303 BWP 1 BWP = 0.3802 BRL
23 touko 2024 1 BRL = 2.6414 BWP 1 BWP = 0.3786 BRL
24 touko 2024 1 BRL = 2.6449 BWP 1 BWP = 0.3781 BRL
25 touko 2024 1 BRL = 2.6409 BWP 1 BWP = 0.3787 BRL
26 touko 2024 1 BRL = 2.6263 BWP 1 BWP = 0.3808 BRL
27 touko 2024 1 BRL = 2.6287 BWP 1 BWP = 0.3804 BRL
28 touko 2024 1 BRL = 2.6346 BWP 1 BWP = 0.3796 BRL
29 touko 2024 1 BRL = 2.6201 BWP 1 BWP = 0.3817 BRL
30 touko 2024 1 BRL = 2.6288 BWP 1 BWP = 0.3804 BRL
31 touko 2024 1 BRL = 2.6329 BWP 1 BWP = 0.3798 BRL

Jun 2024

PäiväysBRL-BWPBWP-BRL
01 kesä 2024 1 BRL = 2.6111 BWP 1 BWP = 0.383 BRL
02 kesä 2024 1 BRL = 2.6111 BWP 1 BWP = 0.383 BRL
03 kesä 2024 1 BRL = 2.6018 BWP 1 BWP = 0.3843 BRL
04 kesä 2024 1 BRL = 2.5936 BWP 1 BWP = 0.3856 BRL
05 kesä 2024 1 BRL = 2.6091 BWP 1 BWP = 0.3833 BRL
06 kesä 2024 1 BRL = 2.5997 BWP 1 BWP = 0.3847 BRL
07 kesä 2024 1 BRL = 2.6199 BWP 1 BWP = 0.3817 BRL
08 kesä 2024 1 BRL = 2.6137 BWP 1 BWP = 0.3826 BRL
09 kesä 2024 1 BRL = 2.5885 BWP 1 BWP = 0.3863 BRL
10 kesä 2024 1 BRL = 2.5815 BWP 1 BWP = 0.3874 BRL
11 kesä 2024 1 BRL = 2.5669 BWP 1 BWP = 0.3896 BRL
12 kesä 2024 1 BRL = 2.5475 BWP 1 BWP = 0.3925 BRL
13 kesä 2024 1 BRL = 2.5172 BWP 1 BWP = 0.3973 BRL
14 kesä 2024 1 BRL = 2.542 BWP 1 BWP = 0.3934 BRL
15 kesä 2024 1 BRL = 2.5385 BWP 1 BWP = 0.3939 BRL
16 kesä 2024 1 BRL = 2.5259 BWP 1 BWP = 0.3959 BRL
17 kesä 2024 1 BRL = 2.509 BWP 1 BWP = 0.3986 BRL
18 kesä 2024 1 BRL = 2.4916 BWP 1 BWP = 0.4013 BRL
19 kesä 2024 1 BRL = 2.4802 BWP 1 BWP = 0.4032 BRL
20 kesä 2024 1 BRL = 2.5022 BWP 1 BWP = 0.3997 BRL
21 kesä 2024 1 BRL = 2.4751 BWP 1 BWP = 0.404 BRL
22 kesä 2024 1 BRL = 2.4709 BWP 1 BWP = 0.4047 BRL
23 kesä 2024 1 BRL = 2.4758 BWP 1 BWP = 0.4039 BRL
24 kesä 2024 1 BRL = 2.4953 BWP 1 BWP = 0.4007 BRL
25 kesä 2024 1 BRL = 2.5029 BWP 1 BWP = 0.3995 BRL
26 kesä 2024 1 BRL = 2.4748 BWP 1 BWP = 0.4041 BRL
27 kesä 2024 1 BRL = 2.4814 BWP 1 BWP = 0.403 BRL
28 kesä 2024 1 BRL = 2.4691 BWP 1 BWP = 0.405 BRL
29 kesä 2024 1 BRL = 2.4292 BWP 1 BWP = 0.4117 BRL
30 kesä 2024 1 BRL = 2.4269 BWP 1 BWP = 0.4121 BRL

Jul 2024

PäiväysBRL-BWPBWP-BRL
01 heinä 2024 1 BRL = 2.4171 BWP 1 BWP = 0.4137 BRL
02 heinä 2024 1 BRL = 2.4287 BWP 1 BWP = 0.4118 BRL
03 heinä 2024 1 BRL = 2.4192 BWP 1 BWP = 0.4134 BRL
04 heinä 2024 1 BRL = 2.4801 BWP 1 BWP = 0.4032 BRL
05 heinä 2024 1 BRL = 2.4701 BWP 1 BWP = 0.4048 BRL
06 heinä 2024 1 BRL = 2.4718 BWP 1 BWP = 0.4046 BRL
07 heinä 2024 1 BRL = 2.4787 BWP 1 BWP = 0.4034 BRL
08 heinä 2024 1 BRL = 2.4744 BWP 1 BWP = 0.4041 BRL
09 heinä 2024 1 BRL = 2.4766 BWP 1 BWP = 0.4038 BRL
10 heinä 2024 1 BRL = 2.5016 BWP 1 BWP = 0.3997 BRL
11 heinä 2024 1 BRL = 2.492 BWP 1 BWP = 0.4013 BRL
12 heinä 2024 1 BRL = 2.4844 BWP 1 BWP = 0.4025 BRL
13 heinä 2024 1 BRL = 2.4768 BWP 1 BWP = 0.4037 BRL
14 heinä 2024 1 BRL = 2.4735 BWP 1 BWP = 0.4043 BRL
15 heinä 2024 1 BRL = 2.484 BWP 1 BWP = 0.4026 BRL
16 heinä 2024 1 BRL = 2.4896 BWP 1 BWP = 0.4017 BRL
17 heinä 2024 1 BRL = 2.4832 BWP 1 BWP = 0.4027 BRL
18 heinä 2024 1 BRL = 2.4588 BWP 1 BWP = 0.4067 BRL
19 heinä 2024 1 BRL = 2.442 BWP 1 BWP = 0.4095 BRL
20 heinä 2024 1 BRL = 2.4165 BWP 1 BWP = 0.4138 BRL
21 heinä 2024 1 BRL = 2.4163 BWP 1 BWP = 0.4139 BRL
22 heinä 2024 1 BRL = 2.4236 BWP 1 BWP = 0.4126 BRL
23 heinä 2024 1 BRL = 2.4338 BWP 1 BWP = 0.4109 BRL
24 heinä 2024 1 BRL = 2.4203 BWP 1 BWP = 0.4132 BRL
25 heinä 2024 1 BRL = 2.4014 BWP 1 BWP = 0.4164 BRL
26 heinä 2024 1 BRL = 2.4024 BWP 1 BWP = 0.4163 BRL
27 heinä 2024 1 BRL = 2.4004 BWP 1 BWP = 0.4166 BRL
28 heinä 2024 1 BRL = 2.3973 BWP 1 BWP = 0.4171 BRL
29 heinä 2024 1 BRL = 2.4047 BWP 1 BWP = 0.4158 BRL
30 heinä 2024 1 BRL = 2.4158 BWP 1 BWP = 0.4139 BRL
31 heinä 2024 1 BRL = 2.4017 BWP 1 BWP = 0.4164 BRL

Aug 2024

PäiväysBRL-BWPBWP-BRL
01 elo 2024 1 BRL = 2.3881 BWP 1 BWP = 0.4187 BRL
02 elo 2024 1 BRL = 2.3473 BWP 1 BWP = 0.426 BRL
03 elo 2024 1 BRL = 2.3411 BWP 1 BWP = 0.4272 BRL
04 elo 2024 1 BRL = 2.3411 BWP 1 BWP = 0.4272 BRL
05 elo 2024 1 BRL = 2.3348 BWP 1 BWP = 0.4283 BRL
06 elo 2024 1 BRL = 2.3979 BWP 1 BWP = 0.417 BRL
07 elo 2024 1 BRL = 2.4062 BWP 1 BWP = 0.4156 BRL
08 elo 2024 1 BRL = 2.4102 BWP 1 BWP = 0.4149 BRL
09 elo 2024 1 BRL = 2.4449 BWP 1 BWP = 0.409 BRL
10 elo 2024 1 BRL = 2.46 BWP 1 BWP = 0.4065 BRL
11 elo 2024 1 BRL = 2.4571 BWP 1 BWP = 0.407 BRL
12 elo 2024 1 BRL = 2.457 BWP 1 BWP = 0.407 BRL
13 elo 2024 1 BRL = 2.4621 BWP 1 BWP = 0.4062 BRL
14 elo 2024 1 BRL = 2.4624 BWP 1 BWP = 0.4061 BRL
15 elo 2024 1 BRL = 2.4568 BWP 1 BWP = 0.407 BRL
16 elo 2024 1 BRL = 2.4483 BWP 1 BWP = 0.4085 BRL
17 elo 2024 1 BRL = 2.437 BWP 1 BWP = 0.4103 BRL
18 elo 2024 1 BRL = 2.437 BWP 1 BWP = 0.4103 BRL
19 elo 2024 1 BRL = 2.448 BWP 1 BWP = 0.4085 BRL
20 elo 2024 1 BRL = 2.4419 BWP 1 BWP = 0.4095 BRL
21 elo 2024 1 BRL = 2.4309 BWP 1 BWP = 0.4114 BRL
22 elo 2024 1 BRL = 2.4194 BWP 1 BWP = 0.4133 BRL
23 elo 2024 1 BRL = 2.3985 BWP 1 BWP = 0.4169 BRL
24 elo 2024 1 BRL = 2.4158 BWP 1 BWP = 0.4139 BRL
25 elo 2024 1 BRL = 2.3905 BWP 1 BWP = 0.4183 BRL
26 elo 2024 1 BRL = 2.4178 BWP 1 BWP = 0.4136 BRL
27 elo 2024 1 BRL = 2.4226 BWP 1 BWP = 0.4128 BRL
28 elo 2024 1 BRL = 2.3999 BWP 1 BWP = 0.4167 BRL
29 elo 2024 1 BRL = 2.3757 BWP 1 BWP = 0.4209 BRL
30 elo 2024 1 BRL = 2.3629 BWP 1 BWP = 0.4232 BRL
31 elo 2024 1 BRL = 2.3624 BWP 1 BWP = 0.4233 BRL

Sep 2024

PäiväysBRL-BWPBWP-BRL
01 syys 2024 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
02 syys 2024 1 BRL = 2.3723 BWP 1 BWP = 0.4215 BRL
03 syys 2024 1 BRL = 2.3815 BWP 1 BWP = 0.4199 BRL
04 syys 2024 1 BRL = 2.365 BWP 1 BWP = 0.4228 BRL
05 syys 2024 1 BRL = 2.364 BWP 1 BWP = 0.423 BRL
06 syys 2024 1 BRL = 2.3792 BWP 1 BWP = 0.4203 BRL
07 syys 2024 1 BRL = 2.3842 BWP 1 BWP = 0.4194 BRL
08 syys 2024 1 BRL = 2.375 BWP 1 BWP = 0.421 BRL
09 syys 2024 1 BRL = 2.3762 BWP 1 BWP = 0.4208 BRL
10 syys 2024 1 BRL = 2.3961 BWP 1 BWP = 0.4173 BRL
11 syys 2024 1 BRL = 2.3681 BWP 1 BWP = 0.4223 BRL
12 syys 2024 1 BRL = 2.3738 BWP 1 BWP = 0.4213 BRL
13 syys 2024 1 BRL = 2.3732 BWP 1 BWP = 0.4214 BRL
14 syys 2024 1 BRL = 2.3648 BWP 1 BWP = 0.4229 BRL
15 syys 2024 1 BRL = 2.3917 BWP 1 BWP = 0.4181 BRL
16 syys 2024 1 BRL = 2.3863 BWP 1 BWP = 0.4191 BRL
17 syys 2024 1 BRL = 2.413 BWP 1 BWP = 0.4144 BRL
18 syys 2024 1 BRL = 2.4083 BWP 1 BWP = 0.4152 BRL
19 syys 2024 1 BRL = 2.4381 BWP 1 BWP = 0.4102 BRL
20 syys 2024 1 BRL = 2.4389 BWP 1 BWP = 0.41 BRL
21 syys 2024 1 BRL = 2.4357 BWP 1 BWP = 0.4106 BRL
22 syys 2024 1 BRL = 2.3931 BWP 1 BWP = 0.4179 BRL
23 syys 2024 1 BRL = 2.3615 BWP 1 BWP = 0.4235 BRL
24 syys 2024 1 BRL = 2.3829 BWP 1 BWP = 0.4197 BRL
25 syys 2024 1 BRL = 2.3982 BWP 1 BWP = 0.417 BRL
26 syys 2024 1 BRL = 2.4163 BWP 1 BWP = 0.4139 BRL
27 syys 2024 1 BRL = 2.401 BWP 1 BWP = 0.4165 BRL
28 syys 2024 1 BRL = 2.4054 BWP 1 BWP = 0.4157 BRL
29 syys 2024 1 BRL = 2.4054 BWP 1 BWP = 0.4157 BRL
30 syys 2024 1 BRL = 2.4067 BWP 1 BWP = 0.4155 BRL

Oct 2024

PäiväysBRL-BWPBWP-BRL
01 loka 2024 1 BRL = 2.3944 BWP 1 BWP = 0.4176 BRL
02 loka 2024 1 BRL = 2.4325 BWP 1 BWP = 0.4111 BRL
03 loka 2024 1 BRL = 2.4212 BWP 1 BWP = 0.413 BRL
04 loka 2024 1 BRL = 2.4101 BWP 1 BWP = 0.4149 BRL
05 loka 2024 1 BRL = 2.4147 BWP 1 BWP = 0.4141 BRL
06 loka 2024 1 BRL = 2.4339 BWP 1 BWP = 0.4109 BRL
07 loka 2024 1 BRL = 2.4344 BWP 1 BWP = 0.4108 BRL
08 loka 2024 1 BRL = 2.4064 BWP 1 BWP = 0.4156 BRL
09 loka 2024 1 BRL = 2.4014 BWP 1 BWP = 0.4164 BRL
10 loka 2024 1 BRL = 2.3808 BWP 1 BWP = 0.42 BRL
11 loka 2024 1 BRL = 2.3858 BWP 1 BWP = 0.4191 BRL
12 loka 2024 1 BRL = 2.3619 BWP 1 BWP = 0.4234 BRL
13 loka 2024 1 BRL = 2.3619 BWP 1 BWP = 0.4234 BRL
14 loka 2024 1 BRL = 2.3614 BWP 1 BWP = 0.4235 BRL
15 loka 2024 1 BRL = 2.3861 BWP 1 BWP = 0.4191 BRL
16 loka 2024 1 BRL = 2.3666 BWP 1 BWP = 0.4225 BRL
17 loka 2024 1 BRL = 2.3566 BWP 1 BWP = 0.4243 BRL
18 loka 2024 1 BRL = 2.3606 BWP 1 BWP = 0.4236 BRL
19 loka 2024 1 BRL = 2.3583 BWP 1 BWP = 0.424 BRL
20 loka 2024 1 BRL = 2.3583 BWP 1 BWP = 0.424 BRL
21 loka 2024 1 BRL = 2.3383 BWP 1 BWP = 0.4277 BRL
22 loka 2024 1 BRL = 2.3419 BWP 1 BWP = 0.427 BRL
23 loka 2024 1 BRL = 2.3442 BWP 1 BWP = 0.4266 BRL
24 loka 2024 1 BRL = 2.3548 BWP 1 BWP = 0.4247 BRL
25 loka 2024 1 BRL = 2.3536 BWP 1 BWP = 0.4249 BRL
26 loka 2024 1 BRL = 2.3473 BWP 1 BWP = 0.426 BRL
27 loka 2024 1 BRL = 2.3473 BWP 1 BWP = 0.426 BRL
28 loka 2024 1 BRL = 2.3591 BWP 1 BWP = 0.4239 BRL
29 loka 2024 1 BRL = 2.349 BWP 1 BWP = 0.4257 BRL
30 loka 2024 1 BRL = 2.3115 BWP 1 BWP = 0.4326 BRL
31 loka 2024 1 BRL = 2.3183 BWP 1 BWP = 0.4313 BRL

Nov 2024

PäiväysBRL-BWPBWP-BRL
01 marras 2024 1 BRL = 2.3154 BWP 1 BWP = 0.4319 BRL
02 marras 2024 1 BRL = 2.2779 BWP 1 BWP = 0.439 BRL
03 marras 2024 1 BRL = 2.3423 BWP 1 BWP = 0.4269 BRL
04 marras 2024 1 BRL = 2.2949 BWP 1 BWP = 0.4358 BRL
05 marras 2024 1 BRL = 2.2964 BWP 1 BWP = 0.4355 BRL
06 marras 2024 1 BRL = 2.223 BWP 1 BWP = 0.4498 BRL
07 marras 2024 1 BRL = 2.3605 BWP 1 BWP = 0.4236 BRL
08 marras 2024 1 BRL = 2.3008 BWP 1 BWP = 0.4346 BRL
09 marras 2024 1 BRL = 2.3244 BWP 1 BWP = 0.4302 BRL
10 marras 2024 1 BRL = 2.3244 BWP 1 BWP = 0.4302 BRL
11 marras 2024 1 BRL = 2.3157 BWP 1 BWP = 0.4318 BRL
12 marras 2024 1 BRL = 2.3633 BWP 1 BWP = 0.4231 BRL
13 marras 2024 1 BRL = 2.3659 BWP 1 BWP = 0.4227 BRL
14 marras 2024 1 BRL = 2.366 BWP 1 BWP = 0.4227 BRL
15 marras 2024 1 BRL = 2.3599 BWP 1 BWP = 0.4237 BRL
16 marras 2024 1 BRL = 2.3654 BWP 1 BWP = 0.4228 BRL
17 marras 2024 1 BRL = 2.3654 BWP 1 BWP = 0.4228 BRL
18 marras 2024 1 BRL = 2.3578 BWP 1 BWP = 0.4241 BRL
19 marras 2024 1 BRL = 2.3493 BWP 1 BWP = 0.4257 BRL
20 marras 2024 1 BRL = 2.3664 BWP 1 BWP = 0.4226 BRL
21 marras 2024 1 BRL = 2.3441 BWP 1 BWP = 0.4266 BRL
22 marras 2024 1 BRL = 2.3539 BWP 1 BWP = 0.4248 BRL
23 marras 2024 1 BRL = 2.3544 BWP 1 BWP = 0.4247 BRL

BRL-BWP ja BWP-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats