currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-MYR ja MYR-BND valuuttakurssit- 2024

BND-MYR ja MYR-BND valuuttakurssit- 2024

BND-MYR ja MYR-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-MYR ja MYR-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BND = 3,4378 MYR
1 MYR = 0,2909 BND
1v 2v 3v

Jan 2024

PäiväysBND-MYRMYR-BND
01 tammi 2024 1 BND = 3.473 MYR 1 MYR = 0.2879 BND
02 tammi 2024 1 BND = 3.4723 MYR 1 MYR = 0.288 BND
03 tammi 2024 1 BND = 3.4894 MYR 1 MYR = 0.2866 BND
04 tammi 2024 1 BND = 3.488 MYR 1 MYR = 0.2867 BND
05 tammi 2024 1 BND = 3.4953 MYR 1 MYR = 0.2861 BND
06 tammi 2024 1 BND = 3.5095 MYR 1 MYR = 0.2849 BND
07 tammi 2024 1 BND = 3.5095 MYR 1 MYR = 0.2849 BND
08 tammi 2024 1 BND = 3.4956 MYR 1 MYR = 0.2861 BND
09 tammi 2024 1 BND = 3.4892 MYR 1 MYR = 0.2866 BND
10 tammi 2024 1 BND = 3.4873 MYR 1 MYR = 0.2868 BND
11 tammi 2024 1 BND = 3.4941 MYR 1 MYR = 0.2862 BND
12 tammi 2024 1 BND = 3.4864 MYR 1 MYR = 0.2868 BND
13 tammi 2024 1 BND = 3.4928 MYR 1 MYR = 0.2863 BND
14 tammi 2024 1 BND = 3.4928 MYR 1 MYR = 0.2863 BND
15 tammi 2024 1 BND = 3.4907 MYR 1 MYR = 0.2865 BND
16 tammi 2024 1 BND = 3.4997 MYR 1 MYR = 0.2857 BND
17 tammi 2024 1 BND = 3.5103 MYR 1 MYR = 0.2849 BND
18 tammi 2024 1 BND = 3.5114 MYR 1 MYR = 0.2848 BND
19 tammi 2024 1 BND = 3.5155 MYR 1 MYR = 0.2845 BND
20 tammi 2024 1 BND = 3.5241 MYR 1 MYR = 0.2838 BND
21 tammi 2024 1 BND = 3.5241 MYR 1 MYR = 0.2838 BND
22 tammi 2024 1 BND = 3.5253 MYR 1 MYR = 0.2837 BND
23 tammi 2024 1 BND = 3.5268 MYR 1 MYR = 0.2835 BND
24 tammi 2024 1 BND = 3.5362 MYR 1 MYR = 0.2828 BND
25 tammi 2024 1 BND = 3.5292 MYR 1 MYR = 0.2834 BND
26 tammi 2024 1 BND = 3.5278 MYR 1 MYR = 0.2835 BND
27 tammi 2024 1 BND = 3.5252 MYR 1 MYR = 0.2837 BND
28 tammi 2024 1 BND = 3.5252 MYR 1 MYR = 0.2837 BND
29 tammi 2024 1 BND = 3.5294 MYR 1 MYR = 0.2833 BND
30 tammi 2024 1 BND = 3.5286 MYR 1 MYR = 0.2834 BND
31 tammi 2024 1 BND = 3.5291 MYR 1 MYR = 0.2834 BND

Feb 2024

PäiväysBND-MYRMYR-BND
01 helmi 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
02 helmi 2024 1 BND = 3.5316 MYR 1 MYR = 0.2832 BND
03 helmi 2024 1 BND = 3.5082 MYR 1 MYR = 0.285 BND
04 helmi 2024 1 BND = 3.5082 MYR 1 MYR = 0.285 BND
05 helmi 2024 1 BND = 3.5293 MYR 1 MYR = 0.2833 BND
06 helmi 2024 1 BND = 3.5383 MYR 1 MYR = 0.2826 BND
07 helmi 2024 1 BND = 3.5446 MYR 1 MYR = 0.2821 BND
08 helmi 2024 1 BND = 3.5404 MYR 1 MYR = 0.2825 BND
09 helmi 2024 1 BND = 3.5403 MYR 1 MYR = 0.2825 BND
10 helmi 2024 1 BND = 3.5433 MYR 1 MYR = 0.2822 BND
11 helmi 2024 1 BND = 3.5433 MYR 1 MYR = 0.2822 BND
12 helmi 2024 1 BND = 3.5435 MYR 1 MYR = 0.2822 BND
13 helmi 2024 1 BND = 3.543 MYR 1 MYR = 0.2822 BND
14 helmi 2024 1 BND = 3.5457 MYR 1 MYR = 0.282 BND
15 helmi 2024 1 BND = 3.5494 MYR 1 MYR = 0.2817 BND
16 helmi 2024 1 BND = 3.5508 MYR 1 MYR = 0.2816 BND
17 helmi 2024 1 BND = 3.5507 MYR 1 MYR = 0.2816 BND
18 helmi 2024 1 BND = 3.5517 MYR 1 MYR = 0.2816 BND
19 helmi 2024 1 BND = 3.558 MYR 1 MYR = 0.2811 BND
20 helmi 2024 1 BND = 3.5663 MYR 1 MYR = 0.2804 BND
21 helmi 2024 1 BND = 3.5657 MYR 1 MYR = 0.2805 BND
22 helmi 2024 1 BND = 3.5603 MYR 1 MYR = 0.2809 BND
23 helmi 2024 1 BND = 3.5523 MYR 1 MYR = 0.2815 BND
24 helmi 2024 1 BND = 3.5562 MYR 1 MYR = 0.2812 BND
25 helmi 2024 1 BND = 3.5562 MYR 1 MYR = 0.2812 BND
26 helmi 2024 1 BND = 3.5545 MYR 1 MYR = 0.2813 BND
27 helmi 2024 1 BND = 3.5458 MYR 1 MYR = 0.282 BND
28 helmi 2024 1 BND = 3.5424 MYR 1 MYR = 0.2823 BND
29 helmi 2024 1 BND = 3.526 MYR 1 MYR = 0.2836 BND

Mar 2024

PäiväysBND-MYRMYR-BND
01 maalis 2024 1 BND = 3.5264 MYR 1 MYR = 0.2836 BND
02 maalis 2024 1 BND = 3.5363 MYR 1 MYR = 0.2828 BND
03 maalis 2024 1 BND = 3.5363 MYR 1 MYR = 0.2828 BND
04 maalis 2024 1 BND = 3.5161 MYR 1 MYR = 0.2844 BND
05 maalis 2024 1 BND = 3.5218 MYR 1 MYR = 0.2839 BND
06 maalis 2024 1 BND = 3.5283 MYR 1 MYR = 0.2834 BND
07 maalis 2024 1 BND = 3.5235 MYR 1 MYR = 0.2838 BND
08 maalis 2024 1 BND = 3.5178 MYR 1 MYR = 0.2843 BND
09 maalis 2024 1 BND = 3.5225 MYR 1 MYR = 0.2839 BND
10 maalis 2024 1 BND = 3.5225 MYR 1 MYR = 0.2839 BND
11 maalis 2024 1 BND = 3.5207 MYR 1 MYR = 0.284 BND
12 maalis 2024 1 BND = 3.5156 MYR 1 MYR = 0.2844 BND
13 maalis 2024 1 BND = 3.5173 MYR 1 MYR = 0.2843 BND
14 maalis 2024 1 BND = 3.5181 MYR 1 MYR = 0.2842 BND
15 maalis 2024 1 BND = 3.5185 MYR 1 MYR = 0.2842 BND
16 maalis 2024 1 BND = 3.5176 MYR 1 MYR = 0.2843 BND
17 maalis 2024 1 BND = 3.5176 MYR 1 MYR = 0.2843 BND
18 maalis 2024 1 BND = 3.5283 MYR 1 MYR = 0.2834 BND
19 maalis 2024 1 BND = 3.5266 MYR 1 MYR = 0.2836 BND
20 maalis 2024 1 BND = 3.5243 MYR 1 MYR = 0.2837 BND
21 maalis 2024 1 BND = 3.5194 MYR 1 MYR = 0.2841 BND
22 maalis 2024 1 BND = 3.5121 MYR 1 MYR = 0.2847 BND
23 maalis 2024 1 BND = 3.5261 MYR 1 MYR = 0.2836 BND
24 maalis 2024 1 BND = 3.5261 MYR 1 MYR = 0.2836 BND
25 maalis 2024 1 BND = 3.5125 MYR 1 MYR = 0.2847 BND
26 maalis 2024 1 BND = 3.511 MYR 1 MYR = 0.2848 BND
27 maalis 2024 1 BND = 3.5098 MYR 1 MYR = 0.2849 BND
28 maalis 2024 1 BND = 3.503 MYR 1 MYR = 0.2855 BND
29 maalis 2024 1 BND = 3.5025 MYR 1 MYR = 0.2855 BND
30 maalis 2024 1 BND = 3.5071 MYR 1 MYR = 0.2851 BND
31 maalis 2024 1 BND = 3.5071 MYR 1 MYR = 0.2851 BND

Apr 2024

PäiväysBND-MYRMYR-BND
01 huhti 2024 1 BND = 3.5072 MYR 1 MYR = 0.2851 BND
02 huhti 2024 1 BND = 3.5147 MYR 1 MYR = 0.2845 BND
03 huhti 2024 1 BND = 3.5197 MYR 1 MYR = 0.2841 BND
04 huhti 2024 1 BND = 3.5199 MYR 1 MYR = 0.2841 BND
05 huhti 2024 1 BND = 3.5221 MYR 1 MYR = 0.2839 BND
06 huhti 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
07 huhti 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
08 huhti 2024 1 BND = 3.5203 MYR 1 MYR = 0.2841 BND
09 huhti 2024 1 BND = 3.5276 MYR 1 MYR = 0.2835 BND
10 huhti 2024 1 BND = 3.5243 MYR 1 MYR = 0.2837 BND
11 huhti 2024 1 BND = 3.5083 MYR 1 MYR = 0.285 BND
12 huhti 2024 1 BND = 3.5099 MYR 1 MYR = 0.2849 BND
13 huhti 2024 1 BND = 3.51 MYR 1 MYR = 0.2849 BND
14 huhti 2024 1 BND = 3.5167 MYR 1 MYR = 0.2844 BND
15 huhti 2024 1 BND = 3.5139 MYR 1 MYR = 0.2846 BND
16 huhti 2024 1 BND = 3.5127 MYR 1 MYR = 0.2847 BND
17 huhti 2024 1 BND = 3.5184 MYR 1 MYR = 0.2842 BND
18 huhti 2024 1 BND = 3.5172 MYR 1 MYR = 0.2843 BND
19 huhti 2024 1 BND = 3.5113 MYR 1 MYR = 0.2848 BND
20 huhti 2024 1 BND = 3.5196 MYR 1 MYR = 0.2841 BND
21 huhti 2024 1 BND = 3.5196 MYR 1 MYR = 0.2841 BND
22 huhti 2024 1 BND = 3.5034 MYR 1 MYR = 0.2854 BND
23 huhti 2024 1 BND = 3.5109 MYR 1 MYR = 0.2848 BND
24 huhti 2024 1 BND = 3.5096 MYR 1 MYR = 0.2849 BND
25 huhti 2024 1 BND = 3.5152 MYR 1 MYR = 0.2845 BND
26 huhti 2024 1 BND = 3.5046 MYR 1 MYR = 0.2853 BND
27 huhti 2024 1 BND = 3.494 MYR 1 MYR = 0.2862 BND
28 huhti 2024 1 BND = 3.494 MYR 1 MYR = 0.2862 BND
29 huhti 2024 1 BND = 3.5061 MYR 1 MYR = 0.2852 BND
30 huhti 2024 1 BND = 3.505 MYR 1 MYR = 0.2853 BND

May 2024

PäiväysBND-MYRMYR-BND
01 touko 2024 1 BND = 3.4933 MYR 1 MYR = 0.2863 BND
02 touko 2024 1 BND = 3.4958 MYR 1 MYR = 0.2861 BND
03 touko 2024 1 BND = 3.5073 MYR 1 MYR = 0.2851 BND
04 touko 2024 1 BND = 3.516 MYR 1 MYR = 0.2844 BND
05 touko 2024 1 BND = 3.516 MYR 1 MYR = 0.2844 BND
06 touko 2024 1 BND = 3.51 MYR 1 MYR = 0.2849 BND
07 touko 2024 1 BND = 3.5006 MYR 1 MYR = 0.2857 BND
08 touko 2024 1 BND = 3.4967 MYR 1 MYR = 0.286 BND
09 touko 2024 1 BND = 3.4936 MYR 1 MYR = 0.2862 BND
10 touko 2024 1 BND = 3.501 MYR 1 MYR = 0.2856 BND
11 touko 2024 1 BND = 3.501 MYR 1 MYR = 0.2856 BND
12 touko 2024 1 BND = 3.504 MYR 1 MYR = 0.2854 BND
13 touko 2024 1 BND = 3.4964 MYR 1 MYR = 0.286 BND
14 touko 2024 1 BND = 3.488 MYR 1 MYR = 0.2867 BND
15 touko 2024 1 BND = 3.4891 MYR 1 MYR = 0.2866 BND
16 touko 2024 1 BND = 3.4834 MYR 1 MYR = 0.2871 BND
17 touko 2024 1 BND = 3.4784 MYR 1 MYR = 0.2875 BND
18 touko 2024 1 BND = 3.4965 MYR 1 MYR = 0.286 BND
19 touko 2024 1 BND = 3.4965 MYR 1 MYR = 0.286 BND
20 touko 2024 1 BND = 3.4784 MYR 1 MYR = 0.2875 BND
21 touko 2024 1 BND = 3.4829 MYR 1 MYR = 0.2871 BND
22 touko 2024 1 BND = 3.4775 MYR 1 MYR = 0.2876 BND
23 touko 2024 1 BND = 3.4864 MYR 1 MYR = 0.2868 BND
24 touko 2024 1 BND = 3.4877 MYR 1 MYR = 0.2867 BND
25 touko 2024 1 BND = 3.4934 MYR 1 MYR = 0.2863 BND
26 touko 2024 1 BND = 3.4934 MYR 1 MYR = 0.2863 BND
27 touko 2024 1 BND = 3.4824 MYR 1 MYR = 0.2872 BND
28 touko 2024 1 BND = 3.4855 MYR 1 MYR = 0.2869 BND
29 touko 2024 1 BND = 3.4805 MYR 1 MYR = 0.2873 BND
30 touko 2024 1 BND = 3.4812 MYR 1 MYR = 0.2873 BND
31 touko 2024 1 BND = 3.4833 MYR 1 MYR = 0.2871 BND

Jun 2024

PäiväysBND-MYRMYR-BND
01 kesä 2024 1 BND = 3.4848 MYR 1 MYR = 0.287 BND
02 kesä 2024 1 BND = 3.4848 MYR 1 MYR = 0.287 BND
03 kesä 2024 1 BND = 3.4872 MYR 1 MYR = 0.2868 BND
04 kesä 2024 1 BND = 3.4895 MYR 1 MYR = 0.2866 BND
05 kesä 2024 1 BND = 3.4835 MYR 1 MYR = 0.2871 BND
06 kesä 2024 1 BND = 3.4826 MYR 1 MYR = 0.2871 BND
07 kesä 2024 1 BND = 3.4869 MYR 1 MYR = 0.2868 BND
08 kesä 2024 1 BND = 3.4636 MYR 1 MYR = 0.2887 BND
09 kesä 2024 1 BND = 3.4636 MYR 1 MYR = 0.2887 BND
10 kesä 2024 1 BND = 3.4901 MYR 1 MYR = 0.2865 BND
11 kesä 2024 1 BND = 3.4828 MYR 1 MYR = 0.2871 BND
12 kesä 2024 1 BND = 3.4892 MYR 1 MYR = 0.2866 BND
13 kesä 2024 1 BND = 3.4886 MYR 1 MYR = 0.2866 BND
14 kesä 2024 1 BND = 3.4874 MYR 1 MYR = 0.2867 BND
15 kesä 2024 1 BND = 3.4949 MYR 1 MYR = 0.2861 BND
16 kesä 2024 1 BND = 3.4949 MYR 1 MYR = 0.2861 BND
17 kesä 2024 1 BND = 3.4888 MYR 1 MYR = 0.2866 BND
18 kesä 2024 1 BND = 3.4814 MYR 1 MYR = 0.2872 BND
19 kesä 2024 1 BND = 3.4851 MYR 1 MYR = 0.2869 BND
20 kesä 2024 1 BND = 3.4828 MYR 1 MYR = 0.2871 BND
21 kesä 2024 1 BND = 3.4792 MYR 1 MYR = 0.2874 BND
22 kesä 2024 1 BND = 3.486 MYR 1 MYR = 0.2869 BND
23 kesä 2024 1 BND = 3.486 MYR 1 MYR = 0.2869 BND
24 kesä 2024 1 BND = 3.4818 MYR 1 MYR = 0.2872 BND
25 kesä 2024 1 BND = 3.476 MYR 1 MYR = 0.2877 BND
26 kesä 2024 1 BND = 3.4701 MYR 1 MYR = 0.2882 BND
27 kesä 2024 1 BND = 3.477 MYR 1 MYR = 0.2876 BND
28 kesä 2024 1 BND = 3.4807 MYR 1 MYR = 0.2873 BND
29 kesä 2024 1 BND = 3.4807 MYR 1 MYR = 0.2873 BND
30 kesä 2024 1 BND = 3.4842 MYR 1 MYR = 0.287 BND

Jul 2024

PäiväysBND-MYRMYR-BND
01 heinä 2024 1 BND = 3.477 MYR 1 MYR = 0.2876 BND
02 heinä 2024 1 BND = 3.473 MYR 1 MYR = 0.2879 BND
03 heinä 2024 1 BND = 3.4781 MYR 1 MYR = 0.2875 BND
04 heinä 2024 1 BND = 3.4835 MYR 1 MYR = 0.2871 BND
05 heinä 2024 1 BND = 3.4882 MYR 1 MYR = 0.2867 BND
06 heinä 2024 1 BND = 3.4985 MYR 1 MYR = 0.2858 BND
07 heinä 2024 1 BND = 3.4985 MYR 1 MYR = 0.2858 BND
08 heinä 2024 1 BND = 3.4902 MYR 1 MYR = 0.2865 BND
09 heinä 2024 1 BND = 3.4857 MYR 1 MYR = 0.2869 BND
10 heinä 2024 1 BND = 3.4829 MYR 1 MYR = 0.2871 BND
11 heinä 2024 1 BND = 3.4788 MYR 1 MYR = 0.2875 BND
12 heinä 2024 1 BND = 3.4779 MYR 1 MYR = 0.2875 BND
13 heinä 2024 1 BND = 3.483 MYR 1 MYR = 0.2871 BND
14 heinä 2024 1 BND = 3.4875 MYR 1 MYR = 0.2867 BND
15 heinä 2024 1 BND = 3.4822 MYR 1 MYR = 0.2872 BND
16 heinä 2024 1 BND = 3.4788 MYR 1 MYR = 0.2875 BND
17 heinä 2024 1 BND = 3.4798 MYR 1 MYR = 0.2874 BND
18 heinä 2024 1 BND = 3.481 MYR 1 MYR = 0.2873 BND
19 heinä 2024 1 BND = 3.4859 MYR 1 MYR = 0.2869 BND
20 heinä 2024 1 BND = 3.4871 MYR 1 MYR = 0.2868 BND
21 heinä 2024 1 BND = 3.4871 MYR 1 MYR = 0.2868 BND
22 heinä 2024 1 BND = 3.4789 MYR 1 MYR = 0.2874 BND
23 heinä 2024 1 BND = 3.4742 MYR 1 MYR = 0.2878 BND
24 heinä 2024 1 BND = 3.474 MYR 1 MYR = 0.2879 BND
25 heinä 2024 1 BND = 3.4737 MYR 1 MYR = 0.2879 BND
26 heinä 2024 1 BND = 3.4663 MYR 1 MYR = 0.2885 BND
27 heinä 2024 1 BND = 3.471 MYR 1 MYR = 0.2881 BND
28 heinä 2024 1 BND = 3.471 MYR 1 MYR = 0.2881 BND
29 heinä 2024 1 BND = 3.4515 MYR 1 MYR = 0.2897 BND
30 heinä 2024 1 BND = 3.4377 MYR 1 MYR = 0.2909 BND
31 heinä 2024 1 BND = 3.4333 MYR 1 MYR = 0.2913 BND

Aug 2024

PäiväysBND-MYRMYR-BND
01 elo 2024 1 BND = 3.4175 MYR 1 MYR = 0.2926 BND
02 elo 2024 1 BND = 3.3797 MYR 1 MYR = 0.2959 BND
03 elo 2024 1 BND = 3.4087 MYR 1 MYR = 0.2934 BND
04 elo 2024 1 BND = 3.4087 MYR 1 MYR = 0.2934 BND
05 elo 2024 1 BND = 3.3504 MYR 1 MYR = 0.2985 BND
06 elo 2024 1 BND = 3.3698 MYR 1 MYR = 0.2968 BND
07 elo 2024 1 BND = 3.3881 MYR 1 MYR = 0.2951 BND
08 elo 2024 1 BND = 3.378 MYR 1 MYR = 0.296 BND
09 elo 2024 1 BND = 3.3385 MYR 1 MYR = 0.2995 BND
10 elo 2024 1 BND = 3.3343 MYR 1 MYR = 0.2999 BND
11 elo 2024 1 BND = 3.3382 MYR 1 MYR = 0.2996 BND
12 elo 2024 1 BND = 3.3631 MYR 1 MYR = 0.2973 BND
13 elo 2024 1 BND = 3.3691 MYR 1 MYR = 0.2968 BND
14 elo 2024 1 BND = 3.361 MYR 1 MYR = 0.2975 BND
15 elo 2024 1 BND = 3.3664 MYR 1 MYR = 0.2971 BND
16 elo 2024 1 BND = 3.3595 MYR 1 MYR = 0.2977 BND
17 elo 2024 1 BND = 3.3727 MYR 1 MYR = 0.2965 BND
18 elo 2024 1 BND = 3.3727 MYR 1 MYR = 0.2965 BND
19 elo 2024 1 BND = 3.3429 MYR 1 MYR = 0.2991 BND
20 elo 2024 1 BND = 3.347 MYR 1 MYR = 0.2988 BND
21 elo 2024 1 BND = 3.3485 MYR 1 MYR = 0.2986 BND
22 elo 2024 1 BND = 3.3458 MYR 1 MYR = 0.2989 BND
23 elo 2024 1 BND = 3.3429 MYR 1 MYR = 0.2991 BND
24 elo 2024 1 BND = 3.37 MYR 1 MYR = 0.2967 BND
25 elo 2024 1 BND = 3.37 MYR 1 MYR = 0.2967 BND
26 elo 2024 1 BND = 3.3368 MYR 1 MYR = 0.2997 BND
27 elo 2024 1 BND = 3.3346 MYR 1 MYR = 0.2999 BND
28 elo 2024 1 BND = 3.3325 MYR 1 MYR = 0.3001 BND
29 elo 2024 1 BND = 3.3138 MYR 1 MYR = 0.3018 BND
30 elo 2024 1 BND = 3.3158 MYR 1 MYR = 0.3016 BND
31 elo 2024 1 BND = 3.3158 MYR 1 MYR = 0.3016 BND

Sep 2024

PäiväysBND-MYRMYR-BND
01 syys 2024 1 BND = 3.3109 MYR 1 MYR = 0.302 BND
02 syys 2024 1 BND = 3.3319 MYR 1 MYR = 0.3001 BND
03 syys 2024 1 BND = 3.3355 MYR 1 MYR = 0.2998 BND
04 syys 2024 1 BND = 3.3292 MYR 1 MYR = 0.3004 BND
05 syys 2024 1 BND = 3.3334 MYR 1 MYR = 0.3 BND
06 syys 2024 1 BND = 3.3337 MYR 1 MYR = 0.3 BND
07 syys 2024 1 BND = 3.3304 MYR 1 MYR = 0.3003 BND
08 syys 2024 1 BND = 3.3304 MYR 1 MYR = 0.3003 BND
09 syys 2024 1 BND = 3.3447 MYR 1 MYR = 0.299 BND
10 syys 2024 1 BND = 3.3272 MYR 1 MYR = 0.3006 BND
11 syys 2024 1 BND = 3.3261 MYR 1 MYR = 0.3007 BND
12 syys 2024 1 BND = 3.3192 MYR 1 MYR = 0.3013 BND
13 syys 2024 1 BND = 3.3113 MYR 1 MYR = 0.302 BND
14 syys 2024 1 BND = 3.3106 MYR 1 MYR = 0.3021 BND
15 syys 2024 1 BND = 3.3106 MYR 1 MYR = 0.3021 BND
16 syys 2024 1 BND = 3.32 MYR 1 MYR = 0.3012 BND
17 syys 2024 1 BND = 3.2914 MYR 1 MYR = 0.3038 BND
18 syys 2024 1 BND = 3.2798 MYR 1 MYR = 0.3049 BND
19 syys 2024 1 BND = 3.2559 MYR 1 MYR = 0.3071 BND
20 syys 2024 1 BND = 3.2533 MYR 1 MYR = 0.3074 BND
21 syys 2024 1 BND = 3.2594 MYR 1 MYR = 0.3068 BND
22 syys 2024 1 BND = 3.2594 MYR 1 MYR = 0.3068 BND
23 syys 2024 1 BND = 3.2571 MYR 1 MYR = 0.307 BND
24 syys 2024 1 BND = 3.2223 MYR 1 MYR = 0.3103 BND
25 syys 2024 1 BND = 3.214 MYR 1 MYR = 0.3111 BND
26 syys 2024 1 BND = 3.2252 MYR 1 MYR = 0.3101 BND
27 syys 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
28 syys 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
29 syys 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
30 syys 2024 1 BND = 3.2189 MYR 1 MYR = 0.3107 BND

Oct 2024

PäiväysBND-MYRMYR-BND
01 loka 2024 1 BND = 3.237 MYR 1 MYR = 0.3089 BND
02 loka 2024 1 BND = 3.24 MYR 1 MYR = 0.3086 BND
03 loka 2024 1 BND = 3.2536 MYR 1 MYR = 0.3073 BND
04 loka 2024 1 BND = 3.252 MYR 1 MYR = 0.3075 BND
05 loka 2024 1 BND = 3.239 MYR 1 MYR = 0.3087 BND
06 loka 2024 1 BND = 3.239 MYR 1 MYR = 0.3087 BND
07 loka 2024 1 BND = 3.2859 MYR 1 MYR = 0.3043 BND
08 loka 2024 1 BND = 3.2886 MYR 1 MYR = 0.3041 BND
09 loka 2024 1 BND = 3.2834 MYR 1 MYR = 0.3046 BND
10 loka 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
11 loka 2024 1 BND = 3.2804 MYR 1 MYR = 0.3048 BND
12 loka 2024 1 BND = 3.2866 MYR 1 MYR = 0.3043 BND
13 loka 2024 1 BND = 3.2866 MYR 1 MYR = 0.3043 BND
14 loka 2024 1 BND = 3.2847 MYR 1 MYR = 0.3044 BND
15 loka 2024 1 BND = 3.2916 MYR 1 MYR = 0.3038 BND
16 loka 2024 1 BND = 3.2795 MYR 1 MYR = 0.3049 BND
17 loka 2024 1 BND = 3.2829 MYR 1 MYR = 0.3046 BND
18 loka 2024 1 BND = 3.2795 MYR 1 MYR = 0.3049 BND
19 loka 2024 1 BND = 3.2894 MYR 1 MYR = 0.304 BND
20 loka 2024 1 BND = 3.2894 MYR 1 MYR = 0.304 BND
21 loka 2024 1 BND = 3.2786 MYR 1 MYR = 0.305 BND
22 loka 2024 1 BND = 3.2892 MYR 1 MYR = 0.304 BND
23 loka 2024 1 BND = 3.2939 MYR 1 MYR = 0.3036 BND
24 loka 2024 1 BND = 3.2947 MYR 1 MYR = 0.3035 BND
25 loka 2024 1 BND = 3.286 MYR 1 MYR = 0.3043 BND
26 loka 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
27 loka 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
28 loka 2024 1 BND = 3.3011 MYR 1 MYR = 0.3029 BND
29 loka 2024 1 BND = 3.2994 MYR 1 MYR = 0.3031 BND
30 loka 2024 1 BND = 3.3054 MYR 1 MYR = 0.3025 BND
31 loka 2024 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND

Nov 2024

PäiväysBND-MYRMYR-BND
01 marras 2024 1 BND = 3.3066 MYR 1 MYR = 0.3024 BND
02 marras 2024 1 BND = 3.3066 MYR 1 MYR = 0.3024 BND
03 marras 2024 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
04 marras 2024 1 BND = 3.3209 MYR 1 MYR = 0.3011 BND
05 marras 2024 1 BND = 3.3005 MYR 1 MYR = 0.303 BND
06 marras 2024 1 BND = 3.2971 MYR 1 MYR = 0.3033 BND
07 marras 2024 1 BND = 3.3201 MYR 1 MYR = 0.3012 BND
08 marras 2024 1 BND = 3.314 MYR 1 MYR = 0.3017 BND
09 marras 2024 1 BND = 3.2973 MYR 1 MYR = 0.3033 BND
10 marras 2024 1 BND = 3.2973 MYR 1 MYR = 0.3033 BND
11 marras 2024 1 BND = 3.3105 MYR 1 MYR = 0.3021 BND
12 marras 2024 1 BND = 3.3133 MYR 1 MYR = 0.3018 BND
13 marras 2024 1 BND = 3.3257 MYR 1 MYR = 0.3007 BND
14 marras 2024 1 BND = 3.3296 MYR 1 MYR = 0.3003 BND
15 marras 2024 1 BND = 3.3324 MYR 1 MYR = 0.3001 BND
16 marras 2024 1 BND = 3.3247 MYR 1 MYR = 0.3008 BND
17 marras 2024 1 BND = 3.3247 MYR 1 MYR = 0.3008 BND
18 marras 2024 1 BND = 3.3309 MYR 1 MYR = 0.3002 BND
19 marras 2024 1 BND = 3.3386 MYR 1 MYR = 0.2995 BND
20 marras 2024 1 BND = 3.3292 MYR 1 MYR = 0.3004 BND
21 marras 2024 1 BND = 3.3228 MYR 1 MYR = 0.301 BND
22 marras 2024 1 BND = 3.312 MYR 1 MYR = 0.3019 BND
23 marras 2024 1 BND = 3.3159 MYR 1 MYR = 0.3016 BND

BND-MYR ja MYR-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats