currencystats247.com

CurrencyStats247 > Valuuttakurssit > BND-GIP ja GIP-BND valuuttakurssit- 2024

BND-GIP ja GIP-BND valuuttakurssit- 2024

BND-GIP ja GIP-BND valuuttakurssit

Tarkista alta vaihtokurssit BND-GIP ja GIP-BND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BND = 0,5869 GIP
1 GIP = 1,704 BND
1v 2v 3v

Jan 2024

PäiväysBND-GIPGIP-BND
01 tammi 2024 1 BND = 0.5936 GIP 1 GIP = 1.6846 BND
02 tammi 2024 1 BND = 0.5935 GIP 1 GIP = 1.6849 BND
03 tammi 2024 1 BND = 0.5965 GIP 1 GIP = 1.6764 BND
04 tammi 2024 1 BND = 0.5954 GIP 1 GIP = 1.6795 BND
05 tammi 2024 1 BND = 0.5918 GIP 1 GIP = 1.6898 BND
06 tammi 2024 1 BND = 0.592 GIP 1 GIP = 1.6891 BND
07 tammi 2024 1 BND = 0.5926 GIP 1 GIP = 1.6876 BND
08 tammi 2024 1 BND = 0.5909 GIP 1 GIP = 1.6924 BND
09 tammi 2024 1 BND = 0.5888 GIP 1 GIP = 1.6985 BND
10 tammi 2024 1 BND = 0.5908 GIP 1 GIP = 1.6927 BND
11 tammi 2024 1 BND = 0.5909 GIP 1 GIP = 1.6924 BND
12 tammi 2024 1 BND = 0.5903 GIP 1 GIP = 1.6942 BND
13 tammi 2024 1 BND = 0.5897 GIP 1 GIP = 1.6957 BND
14 tammi 2024 1 BND = 0.5895 GIP 1 GIP = 1.6962 BND
15 tammi 2024 1 BND = 0.5887 GIP 1 GIP = 1.6985 BND
16 tammi 2024 1 BND = 0.586 GIP 1 GIP = 1.7065 BND
17 tammi 2024 1 BND = 0.588 GIP 1 GIP = 1.7006 BND
18 tammi 2024 1 BND = 0.5876 GIP 1 GIP = 1.7018 BND
19 tammi 2024 1 BND = 0.5875 GIP 1 GIP = 1.7022 BND
20 tammi 2024 1 BND = 0.5898 GIP 1 GIP = 1.6955 BND
21 tammi 2024 1 BND = 0.5885 GIP 1 GIP = 1.6993 BND
22 tammi 2024 1 BND = 0.5872 GIP 1 GIP = 1.7031 BND
23 tammi 2024 1 BND = 0.5863 GIP 1 GIP = 1.7057 BND
24 tammi 2024 1 BND = 0.5904 GIP 1 GIP = 1.6937 BND
25 tammi 2024 1 BND = 0.5853 GIP 1 GIP = 1.7086 BND
26 tammi 2024 1 BND = 0.5878 GIP 1 GIP = 1.7013 BND
27 tammi 2024 1 BND = 0.5863 GIP 1 GIP = 1.7055 BND
28 tammi 2024 1 BND = 0.5869 GIP 1 GIP = 1.7038 BND
29 tammi 2024 1 BND = 0.5869 GIP 1 GIP = 1.704 BND
30 tammi 2024 1 BND = 0.5886 GIP 1 GIP = 1.6988 BND
31 tammi 2024 1 BND = 0.5883 GIP 1 GIP = 1.6999 BND

Feb 2024

PäiväysBND-GIPGIP-BND
01 helmi 2024 1 BND = 0.5858 GIP 1 GIP = 1.7071 BND
02 helmi 2024 1 BND = 0.5884 GIP 1 GIP = 1.6996 BND
03 helmi 2024 1 BND = 0.589 GIP 1 GIP = 1.6977 BND
04 helmi 2024 1 BND = 0.5888 GIP 1 GIP = 1.6985 BND
05 helmi 2024 1 BND = 0.5881 GIP 1 GIP = 1.7004 BND
06 helmi 2024 1 BND = 0.5926 GIP 1 GIP = 1.6876 BND
07 helmi 2024 1 BND = 0.5914 GIP 1 GIP = 1.6908 BND
08 helmi 2024 1 BND = 0.5878 GIP 1 GIP = 1.7011 BND
09 helmi 2024 1 BND = 0.5888 GIP 1 GIP = 1.6984 BND
10 helmi 2024 1 BND = 0.5889 GIP 1 GIP = 1.698 BND
11 helmi 2024 1 BND = 0.5889 GIP 1 GIP = 1.6982 BND
12 helmi 2024 1 BND = 0.5892 GIP 1 GIP = 1.6973 BND
13 helmi 2024 1 BND = 0.5887 GIP 1 GIP = 1.6987 BND
14 helmi 2024 1 BND = 0.5878 GIP 1 GIP = 1.7013 BND
15 helmi 2024 1 BND = 0.5912 GIP 1 GIP = 1.6916 BND
16 helmi 2024 1 BND = 0.5906 GIP 1 GIP = 1.6932 BND
17 helmi 2024 1 BND = 0.5901 GIP 1 GIP = 1.6947 BND
18 helmi 2024 1 BND = 0.5897 GIP 1 GIP = 1.6958 BND
19 helmi 2024 1 BND = 0.5899 GIP 1 GIP = 1.6951 BND
20 helmi 2024 1 BND = 0.5907 GIP 1 GIP = 1.6929 BND
21 helmi 2024 1 BND = 0.5884 GIP 1 GIP = 1.6996 BND
22 helmi 2024 1 BND = 0.5906 GIP 1 GIP = 1.6933 BND
23 helmi 2024 1 BND = 0.588 GIP 1 GIP = 1.7008 BND
24 helmi 2024 1 BND = 0.5872 GIP 1 GIP = 1.703 BND
25 helmi 2024 1 BND = 0.5873 GIP 1 GIP = 1.7027 BND
26 helmi 2024 1 BND = 0.5875 GIP 1 GIP = 1.702 BND
27 helmi 2024 1 BND = 0.5872 GIP 1 GIP = 1.703 BND
28 helmi 2024 1 BND = 0.5853 GIP 1 GIP = 1.7086 BND
29 helmi 2024 1 BND = 0.5866 GIP 1 GIP = 1.7048 BND

Mar 2024

PäiväysBND-GIPGIP-BND
01 maalis 2024 1 BND = 0.5882 GIP 1 GIP = 1.7001 BND
02 maalis 2024 1 BND = 0.5891 GIP 1 GIP = 1.6976 BND
03 maalis 2024 1 BND = 0.5889 GIP 1 GIP = 1.698 BND
04 maalis 2024 1 BND = 0.5883 GIP 1 GIP = 1.6997 BND
05 maalis 2024 1 BND = 0.5857 GIP 1 GIP = 1.7074 BND
06 maalis 2024 1 BND = 0.5866 GIP 1 GIP = 1.7047 BND
07 maalis 2024 1 BND = 0.587 GIP 1 GIP = 1.7036 BND
08 maalis 2024 1 BND = 0.5869 GIP 1 GIP = 1.7038 BND
09 maalis 2024 1 BND = 0.5851 GIP 1 GIP = 1.7091 BND
10 maalis 2024 1 BND = 0.5851 GIP 1 GIP = 1.7091 BND
11 maalis 2024 1 BND = 0.585 GIP 1 GIP = 1.7095 BND
12 maalis 2024 1 BND = 0.5869 GIP 1 GIP = 1.7039 BND
13 maalis 2024 1 BND = 0.5868 GIP 1 GIP = 1.704 BND
14 maalis 2024 1 BND = 0.5866 GIP 1 GIP = 1.7046 BND
15 maalis 2024 1 BND = 0.5867 GIP 1 GIP = 1.7045 BND
16 maalis 2024 1 BND = 0.5869 GIP 1 GIP = 1.7038 BND
17 maalis 2024 1 BND = 0.5871 GIP 1 GIP = 1.7034 BND
18 maalis 2024 1 BND = 0.5869 GIP 1 GIP = 1.7038 BND
19 maalis 2024 1 BND = 0.5852 GIP 1 GIP = 1.7087 BND
20 maalis 2024 1 BND = 0.5852 GIP 1 GIP = 1.7089 BND
21 maalis 2024 1 BND = 0.5873 GIP 1 GIP = 1.7027 BND
22 maalis 2024 1 BND = 0.5853 GIP 1 GIP = 1.7087 BND
23 maalis 2024 1 BND = 0.5906 GIP 1 GIP = 1.6931 BND
24 maalis 2024 1 BND = 0.5906 GIP 1 GIP = 1.6932 BND
25 maalis 2024 1 BND = 0.5896 GIP 1 GIP = 1.6961 BND
26 maalis 2024 1 BND = 0.5882 GIP 1 GIP = 1.7 BND
27 maalis 2024 1 BND = 0.5873 GIP 1 GIP = 1.7028 BND
28 maalis 2024 1 BND = 0.5861 GIP 1 GIP = 1.7063 BND
29 maalis 2024 1 BND = 0.5868 GIP 1 GIP = 1.704 BND
30 maalis 2024 1 BND = 0.5876 GIP 1 GIP = 1.7019 BND
31 maalis 2024 1 BND = 0.588 GIP 1 GIP = 1.7008 BND

Apr 2024

PäiväysBND-GIPGIP-BND
01 huhti 2024 1 BND = 0.5874 GIP 1 GIP = 1.7024 BND
02 huhti 2024 1 BND = 0.5894 GIP 1 GIP = 1.6968 BND
03 huhti 2024 1 BND = 0.5901 GIP 1 GIP = 1.6946 BND
04 huhti 2024 1 BND = 0.5921 GIP 1 GIP = 1.689 BND
05 huhti 2024 1 BND = 0.5915 GIP 1 GIP = 1.6906 BND
06 huhti 2024 1 BND = 0.5923 GIP 1 GIP = 1.6883 BND
07 huhti 2024 1 BND = 0.5923 GIP 1 GIP = 1.6883 BND
08 huhti 2024 1 BND = 0.5907 GIP 1 GIP = 1.693 BND
09 huhti 2024 1 BND = 0.5924 GIP 1 GIP = 1.6881 BND
10 huhti 2024 1 BND = 0.5918 GIP 1 GIP = 1.6899 BND
11 huhti 2024 1 BND = 0.5891 GIP 1 GIP = 1.6975 BND
12 huhti 2024 1 BND = 0.5866 GIP 1 GIP = 1.7047 BND
13 huhti 2024 1 BND = 0.5907 GIP 1 GIP = 1.693 BND
14 huhti 2024 1 BND = 0.5918 GIP 1 GIP = 1.6898 BND
15 huhti 2024 1 BND = 0.5903 GIP 1 GIP = 1.6942 BND
16 huhti 2024 1 BND = 0.5884 GIP 1 GIP = 1.6994 BND
17 huhti 2024 1 BND = 0.5895 GIP 1 GIP = 1.6964 BND
18 huhti 2024 1 BND = 0.5903 GIP 1 GIP = 1.6942 BND
19 huhti 2024 1 BND = 0.5893 GIP 1 GIP = 1.697 BND
20 huhti 2024 1 BND = 0.5906 GIP 1 GIP = 1.6932 BND
21 huhti 2024 1 BND = 0.5906 GIP 1 GIP = 1.6932 BND
22 huhti 2024 1 BND = 0.5886 GIP 1 GIP = 1.6989 BND
23 huhti 2024 1 BND = 0.5897 GIP 1 GIP = 1.6959 BND
24 huhti 2024 1 BND = 0.5897 GIP 1 GIP = 1.6957 BND
25 huhti 2024 1 BND = 0.5907 GIP 1 GIP = 1.693 BND
26 huhti 2024 1 BND = 0.5901 GIP 1 GIP = 1.6946 BND
27 huhti 2024 1 BND = 0.5883 GIP 1 GIP = 1.6997 BND
28 huhti 2024 1 BND = 0.5883 GIP 1 GIP = 1.6997 BND
29 huhti 2024 1 BND = 0.5904 GIP 1 GIP = 1.6939 BND
30 huhti 2024 1 BND = 0.5896 GIP 1 GIP = 1.6962 BND

May 2024

PäiväysBND-GIPGIP-BND
01 touko 2024 1 BND = 0.5882 GIP 1 GIP = 1.7001 BND
02 touko 2024 1 BND = 0.5902 GIP 1 GIP = 1.6942 BND
03 touko 2024 1 BND = 0.594 GIP 1 GIP = 1.6836 BND
04 touko 2024 1 BND = 0.5954 GIP 1 GIP = 1.6795 BND
05 touko 2024 1 BND = 0.5954 GIP 1 GIP = 1.6795 BND
06 touko 2024 1 BND = 0.5946 GIP 1 GIP = 1.6818 BND
07 touko 2024 1 BND = 0.5931 GIP 1 GIP = 1.686 BND
08 touko 2024 1 BND = 0.5919 GIP 1 GIP = 1.6895 BND
09 touko 2024 1 BND = 0.5916 GIP 1 GIP = 1.6904 BND
10 touko 2024 1 BND = 0.593 GIP 1 GIP = 1.6862 BND
11 touko 2024 1 BND = 0.593 GIP 1 GIP = 1.6862 BND
12 touko 2024 1 BND = 0.5936 GIP 1 GIP = 1.6848 BND
13 touko 2024 1 BND = 0.5889 GIP 1 GIP = 1.698 BND
14 touko 2024 1 BND = 0.5884 GIP 1 GIP = 1.6996 BND
15 touko 2024 1 BND = 0.5901 GIP 1 GIP = 1.6946 BND
16 touko 2024 1 BND = 0.5922 GIP 1 GIP = 1.6887 BND
17 touko 2024 1 BND = 0.5908 GIP 1 GIP = 1.6927 BND
18 touko 2024 1 BND = 0.5938 GIP 1 GIP = 1.684 BND
19 touko 2024 1 BND = 0.5938 GIP 1 GIP = 1.684 BND
20 touko 2024 1 BND = 0.5911 GIP 1 GIP = 1.6918 BND
21 touko 2024 1 BND = 0.5909 GIP 1 GIP = 1.6924 BND
22 touko 2024 1 BND = 0.59 GIP 1 GIP = 1.695 BND
23 touko 2024 1 BND = 0.59 GIP 1 GIP = 1.695 BND
24 touko 2024 1 BND = 0.5893 GIP 1 GIP = 1.6969 BND
25 touko 2024 1 BND = 0.5903 GIP 1 GIP = 1.6941 BND
26 touko 2024 1 BND = 0.5903 GIP 1 GIP = 1.6941 BND
27 touko 2024 1 BND = 0.5902 GIP 1 GIP = 1.6942 BND
28 touko 2024 1 BND = 0.5912 GIP 1 GIP = 1.6916 BND
29 touko 2024 1 BND = 0.5891 GIP 1 GIP = 1.6975 BND
30 touko 2024 1 BND = 0.5891 GIP 1 GIP = 1.6974 BND
31 touko 2024 1 BND = 0.5891 GIP 1 GIP = 1.6974 BND

Jun 2024

PäiväysBND-GIPGIP-BND
01 kesä 2024 1 BND = 0.5893 GIP 1 GIP = 1.6969 BND
02 kesä 2024 1 BND = 0.5893 GIP 1 GIP = 1.6969 BND
03 kesä 2024 1 BND = 0.5898 GIP 1 GIP = 1.6955 BND
04 kesä 2024 1 BND = 0.5908 GIP 1 GIP = 1.6926 BND
05 kesä 2024 1 BND = 0.5903 GIP 1 GIP = 1.6941 BND
06 kesä 2024 1 BND = 0.5906 GIP 1 GIP = 1.6931 BND
07 kesä 2024 1 BND = 0.5917 GIP 1 GIP = 1.6899 BND
08 kesä 2024 1 BND = 0.5878 GIP 1 GIP = 1.7013 BND
09 kesä 2024 1 BND = 0.5878 GIP 1 GIP = 1.7013 BND
10 kesä 2024 1 BND = 0.5885 GIP 1 GIP = 1.6992 BND
11 kesä 2024 1 BND = 0.5875 GIP 1 GIP = 1.7022 BND
12 kesä 2024 1 BND = 0.5888 GIP 1 GIP = 1.6983 BND
13 kesä 2024 1 BND = 0.5806 GIP 1 GIP = 1.7224 BND
14 kesä 2024 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
15 kesä 2024 1 BND = 0.581 GIP 1 GIP = 1.7211 BND
16 kesä 2024 1 BND = 0.581 GIP 1 GIP = 1.7211 BND
17 kesä 2024 1 BND = 0.58 GIP 1 GIP = 1.7241 BND
18 kesä 2024 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
19 kesä 2024 1 BND = 0.581 GIP 1 GIP = 1.7212 BND
20 kesä 2024 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
21 kesä 2024 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND
22 kesä 2024 1 BND = 0.5803 GIP 1 GIP = 1.7232 BND
23 kesä 2024 1 BND = 0.5803 GIP 1 GIP = 1.7232 BND
24 kesä 2024 1 BND = 0.5798 GIP 1 GIP = 1.7247 BND
25 kesä 2024 1 BND = 0.5797 GIP 1 GIP = 1.725 BND
26 kesä 2024 1 BND = 0.5778 GIP 1 GIP = 1.7308 BND
27 kesä 2024 1 BND = 0.578 GIP 1 GIP = 1.73 BND
28 kesä 2024 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
29 kesä 2024 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
30 kesä 2024 1 BND = 0.5795 GIP 1 GIP = 1.7257 BND

Jul 2024

PäiväysBND-GIPGIP-BND
01 heinä 2024 1 BND = 0.5788 GIP 1 GIP = 1.7276 BND
02 heinä 2024 1 BND = 0.5774 GIP 1 GIP = 1.7318 BND
03 heinä 2024 1 BND = 0.5785 GIP 1 GIP = 1.7285 BND
04 heinä 2024 1 BND = 0.5803 GIP 1 GIP = 1.7231 BND
05 heinä 2024 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
06 heinä 2024 1 BND = 0.5827 GIP 1 GIP = 1.7161 BND
07 heinä 2024 1 BND = 0.5827 GIP 1 GIP = 1.7161 BND
08 heinä 2024 1 BND = 0.5813 GIP 1 GIP = 1.7202 BND
09 heinä 2024 1 BND = 0.581 GIP 1 GIP = 1.7213 BND
10 heinä 2024 1 BND = 0.5814 GIP 1 GIP = 1.7201 BND
11 heinä 2024 1 BND = 0.5823 GIP 1 GIP = 1.7174 BND
12 heinä 2024 1 BND = 0.5844 GIP 1 GIP = 1.7112 BND
13 heinä 2024 1 BND = 0.5747 GIP 1 GIP = 1.74 BND
14 heinä 2024 1 BND = 0.5755 GIP 1 GIP = 1.7376 BND
15 heinä 2024 1 BND = 0.5744 GIP 1 GIP = 1.741 BND
16 heinä 2024 1 BND = 0.5733 GIP 1 GIP = 1.7444 BND
17 heinä 2024 1 BND = 0.575 GIP 1 GIP = 1.7392 BND
18 heinä 2024 1 BND = 0.5747 GIP 1 GIP = 1.7401 BND
19 heinä 2024 1 BND = 0.573 GIP 1 GIP = 1.7451 BND
20 heinä 2024 1 BND = 0.5732 GIP 1 GIP = 1.7445 BND
21 heinä 2024 1 BND = 0.5732 GIP 1 GIP = 1.7445 BND
22 heinä 2024 1 BND = 0.5727 GIP 1 GIP = 1.746 BND
23 heinä 2024 1 BND = 0.573 GIP 1 GIP = 1.7452 BND
24 heinä 2024 1 BND = 0.5729 GIP 1 GIP = 1.7455 BND
25 heinä 2024 1 BND = 0.574 GIP 1 GIP = 1.7421 BND
26 heinä 2024 1 BND = 0.5735 GIP 1 GIP = 1.7437 BND
27 heinä 2024 1 BND = 0.5743 GIP 1 GIP = 1.7414 BND
28 heinä 2024 1 BND = 0.5743 GIP 1 GIP = 1.7414 BND
29 heinä 2024 1 BND = 0.5733 GIP 1 GIP = 1.7443 BND
30 heinä 2024 1 BND = 0.5731 GIP 1 GIP = 1.745 BND
31 heinä 2024 1 BND = 0.5758 GIP 1 GIP = 1.7367 BND

Aug 2024

PäiväysBND-GIPGIP-BND
01 elo 2024 1 BND = 0.5764 GIP 1 GIP = 1.735 BND
02 elo 2024 1 BND = 0.579 GIP 1 GIP = 1.727 BND
03 elo 2024 1 BND = 0.584 GIP 1 GIP = 1.7123 BND
04 elo 2024 1 BND = 0.584 GIP 1 GIP = 1.7123 BND
05 elo 2024 1 BND = 0.5834 GIP 1 GIP = 1.714 BND
06 elo 2024 1 BND = 0.5804 GIP 1 GIP = 1.723 BND
07 elo 2024 1 BND = 0.5806 GIP 1 GIP = 1.7223 BND
08 elo 2024 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
09 elo 2024 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
10 elo 2024 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
11 elo 2024 1 BND = 0.5824 GIP 1 GIP = 1.7172 BND
12 elo 2024 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
13 elo 2024 1 BND = 0.5911 GIP 1 GIP = 1.6918 BND
14 elo 2024 1 BND = 0.592 GIP 1 GIP = 1.6891 BND
15 elo 2024 1 BND = 0.5909 GIP 1 GIP = 1.6922 BND
16 elo 2024 1 BND = 0.5902 GIP 1 GIP = 1.6944 BND
17 elo 2024 1 BND = 0.5925 GIP 1 GIP = 1.6877 BND
18 elo 2024 1 BND = 0.5925 GIP 1 GIP = 1.6877 BND
19 elo 2024 1 BND = 0.594 GIP 1 GIP = 1.6836 BND
20 elo 2024 1 BND = 0.5952 GIP 1 GIP = 1.68 BND
21 elo 2024 1 BND = 0.5952 GIP 1 GIP = 1.6802 BND
22 elo 2024 1 BND = 0.595 GIP 1 GIP = 1.6808 BND
23 elo 2024 1 BND = 0.5949 GIP 1 GIP = 1.6811 BND
24 elo 2024 1 BND = 0.5998 GIP 1 GIP = 1.6672 BND
25 elo 2024 1 BND = 0.5998 GIP 1 GIP = 1.6672 BND
26 elo 2024 1 BND = 0.5975 GIP 1 GIP = 1.6736 BND
27 elo 2024 1 BND = 0.5971 GIP 1 GIP = 1.6747 BND
28 elo 2024 1 BND = 0.5974 GIP 1 GIP = 1.674 BND
29 elo 2024 1 BND = 0.5984 GIP 1 GIP = 1.671 BND
30 elo 2024 1 BND = 0.5975 GIP 1 GIP = 1.6737 BND
31 elo 2024 1 BND = 0.5975 GIP 1 GIP = 1.6737 BND

Sep 2024

PäiväysBND-GIPGIP-BND
01 syys 2024 1 BND = 0.5966 GIP 1 GIP = 1.6762 BND
02 syys 2024 1 BND = 0.5956 GIP 1 GIP = 1.6789 BND
03 syys 2024 1 BND = 0.5946 GIP 1 GIP = 1.6819 BND
04 syys 2024 1 BND = 0.5954 GIP 1 GIP = 1.6795 BND
05 syys 2024 1 BND = 0.5983 GIP 1 GIP = 1.6715 BND
06 syys 2024 1 BND = 0.5993 GIP 1 GIP = 1.6685 BND
07 syys 2024 1 BND = 0.5987 GIP 1 GIP = 1.6702 BND
08 syys 2024 1 BND = 0.5987 GIP 1 GIP = 1.6702 BND
09 syys 2024 1 BND = 0.5957 GIP 1 GIP = 1.6788 BND
10 syys 2024 1 BND = 0.5965 GIP 1 GIP = 1.6764 BND
11 syys 2024 1 BND = 0.5982 GIP 1 GIP = 1.6718 BND
12 syys 2024 1 BND = 0.5962 GIP 1 GIP = 1.6773 BND
13 syys 2024 1 BND = 0.5866 GIP 1 GIP = 1.7046 BND
14 syys 2024 1 BND = 0.5861 GIP 1 GIP = 1.7061 BND
15 syys 2024 1 BND = 0.5861 GIP 1 GIP = 1.7061 BND
16 syys 2024 1 BND = 0.5878 GIP 1 GIP = 1.7013 BND
17 syys 2024 1 BND = 0.5885 GIP 1 GIP = 1.6991 BND
18 syys 2024 1 BND = 0.5885 GIP 1 GIP = 1.6991 BND
19 syys 2024 1 BND = 0.5889 GIP 1 GIP = 1.698 BND
20 syys 2024 1 BND = 0.5892 GIP 1 GIP = 1.6972 BND
21 syys 2024 1 BND = 0.5903 GIP 1 GIP = 1.694 BND
22 syys 2024 1 BND = 0.5903 GIP 1 GIP = 1.694 BND
23 syys 2024 1 BND = 0.5902 GIP 1 GIP = 1.6944 BND
24 syys 2024 1 BND = 0.5908 GIP 1 GIP = 1.6928 BND
25 syys 2024 1 BND = 0.5925 GIP 1 GIP = 1.6877 BND
26 syys 2024 1 BND = 0.5926 GIP 1 GIP = 1.6876 BND
27 syys 2024 1 BND = 0.5938 GIP 1 GIP = 1.6842 BND
28 syys 2024 1 BND = 0.5938 GIP 1 GIP = 1.6842 BND
29 syys 2024 1 BND = 0.5938 GIP 1 GIP = 1.6842 BND
30 syys 2024 1 BND = 0.5945 GIP 1 GIP = 1.6821 BND

Oct 2024

PäiväysBND-GIPGIP-BND
01 loka 2024 1 BND = 0.5919 GIP 1 GIP = 1.6893 BND
02 loka 2024 1 BND = 0.5912 GIP 1 GIP = 1.6914 BND
03 loka 2024 1 BND = 0.587 GIP 1 GIP = 1.7037 BND
04 loka 2024 1 BND = 0.5869 GIP 1 GIP = 1.7038 BND
05 loka 2024 1 BND = 0.5843 GIP 1 GIP = 1.7114 BND
06 loka 2024 1 BND = 0.5843 GIP 1 GIP = 1.7114 BND
07 loka 2024 1 BND = 0.5843 GIP 1 GIP = 1.7116 BND
08 loka 2024 1 BND = 0.5843 GIP 1 GIP = 1.7116 BND
09 loka 2024 1 BND = 0.5839 GIP 1 GIP = 1.7127 BND
10 loka 2024 1 BND = 0.582 GIP 1 GIP = 1.7182 BND
11 loka 2024 1 BND = 0.5827 GIP 1 GIP = 1.7162 BND
12 loka 2024 1 BND = 0.5838 GIP 1 GIP = 1.713 BND
13 loka 2024 1 BND = 0.5865 GIP 1 GIP = 1.7049 BND
14 loka 2024 1 BND = 0.5852 GIP 1 GIP = 1.7089 BND
15 loka 2024 1 BND = 0.5844 GIP 1 GIP = 1.7111 BND
16 loka 2024 1 BND = 0.5842 GIP 1 GIP = 1.7116 BND
17 loka 2024 1 BND = 0.5829 GIP 1 GIP = 1.7156 BND
18 loka 2024 1 BND = 0.583 GIP 1 GIP = 1.7154 BND
19 loka 2024 1 BND = 0.5847 GIP 1 GIP = 1.7102 BND
20 loka 2024 1 BND = 0.5847 GIP 1 GIP = 1.7102 BND
21 loka 2024 1 BND = 0.5829 GIP 1 GIP = 1.7154 BND
22 loka 2024 1 BND = 0.5815 GIP 1 GIP = 1.7196 BND
23 loka 2024 1 BND = 0.5794 GIP 1 GIP = 1.7261 BND
24 loka 2024 1 BND = 0.5798 GIP 1 GIP = 1.7247 BND
25 loka 2024 1 BND = 0.5794 GIP 1 GIP = 1.726 BND
26 loka 2024 1 BND = 0.5782 GIP 1 GIP = 1.7296 BND
27 loka 2024 1 BND = 0.5782 GIP 1 GIP = 1.7296 BND
28 loka 2024 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND
29 loka 2024 1 BND = 0.5772 GIP 1 GIP = 1.7325 BND
30 loka 2024 1 BND = 0.5776 GIP 1 GIP = 1.7314 BND
31 loka 2024 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND

Nov 2024

PäiväysBND-GIPGIP-BND
01 marras 2024 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
02 marras 2024 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
03 marras 2024 1 BND = 0.5786 GIP 1 GIP = 1.7282 BND
04 marras 2024 1 BND = 0.5811 GIP 1 GIP = 1.7208 BND
05 marras 2024 1 BND = 0.5812 GIP 1 GIP = 1.7207 BND
06 marras 2024 1 BND = 0.5729 GIP 1 GIP = 1.7455 BND
07 marras 2024 1 BND = 0.5769 GIP 1 GIP = 1.7334 BND
08 marras 2024 1 BND = 0.5786 GIP 1 GIP = 1.7283 BND
09 marras 2024 1 BND = 0.5757 GIP 1 GIP = 1.7371 BND
10 marras 2024 1 BND = 0.5757 GIP 1 GIP = 1.7371 BND
11 marras 2024 1 BND = 0.5744 GIP 1 GIP = 1.741 BND
12 marras 2024 1 BND = 0.5714 GIP 1 GIP = 1.7501 BND
14 marras 2024 1 BND = 0.5866 GIP 1 GIP = 1.7048 BND
15 marras 2024 1 BND = 0.5884 GIP 1 GIP = 1.6996 BND
16 marras 2024 1 BND = 0.587 GIP 1 GIP = 1.7036 BND
17 marras 2024 1 BND = 0.587 GIP 1 GIP = 1.7036 BND
18 marras 2024 1 BND = 0.5868 GIP 1 GIP = 1.7042 BND
19 marras 2024 1 BND = 0.5891 GIP 1 GIP = 1.6974 BND
20 marras 2024 1 BND = 0.5877 GIP 1 GIP = 1.7016 BND
21 marras 2024 1 BND = 0.5874 GIP 1 GIP = 1.7024 BND
22 marras 2024 1 BND = 0.5852 GIP 1 GIP = 1.7089 BND
23 marras 2024 1 BND = 0.5858 GIP 1 GIP = 1.7071 BND

BND-GIP ja GIP-BND valuuttakurssit-info

Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brunei ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats