currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-ZAR ja ZAR-BMD valuuttakurssit- 2024

BMD-ZAR ja ZAR-BMD valuuttakurssit- 2024

BMD-ZAR ja ZAR-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-ZAR ja ZAR-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BMD = 18,3399 ZAR
1 ZAR = 0,0545 BMD
1v 2v 3v

Jan 2024

PäiväysBMD-ZARZAR-BMD
01 tammi 2024 1 BMD = 18.2952 ZAR 1 ZAR = 0.0547 BMD
02 tammi 2024 1 BMD = 18.5612 ZAR 1 ZAR = 0.0539 BMD
03 tammi 2024 1 BMD = 18.7931 ZAR 1 ZAR = 0.0532 BMD
04 tammi 2024 1 BMD = 18.6537 ZAR 1 ZAR = 0.0536 BMD
05 tammi 2024 1 BMD = 18.8111 ZAR 1 ZAR = 0.0532 BMD
06 tammi 2024 1 BMD = 18.6901 ZAR 1 ZAR = 0.0535 BMD
07 tammi 2024 1 BMD = 18.6901 ZAR 1 ZAR = 0.0535 BMD
08 tammi 2024 1 BMD = 18.7297 ZAR 1 ZAR = 0.0534 BMD
09 tammi 2024 1 BMD = 18.6726 ZAR 1 ZAR = 0.0536 BMD
10 tammi 2024 1 BMD = 18.6487 ZAR 1 ZAR = 0.0536 BMD
11 tammi 2024 1 BMD = 18.598 ZAR 1 ZAR = 0.0538 BMD
12 tammi 2024 1 BMD = 18.6867 ZAR 1 ZAR = 0.0535 BMD
13 tammi 2024 1 BMD = 18.2977 ZAR 1 ZAR = 0.0547 BMD
14 tammi 2024 1 BMD = 18.2977 ZAR 1 ZAR = 0.0547 BMD
15 tammi 2024 1 BMD = 18.6657 ZAR 1 ZAR = 0.0536 BMD
16 tammi 2024 1 BMD = 18.9065 ZAR 1 ZAR = 0.0529 BMD
17 tammi 2024 1 BMD = 19.0591 ZAR 1 ZAR = 0.0525 BMD
18 tammi 2024 1 BMD = 18.9353 ZAR 1 ZAR = 0.0528 BMD
19 tammi 2024 1 BMD = 18.989 ZAR 1 ZAR = 0.0527 BMD
20 tammi 2024 1 BMD = 18.5567 ZAR 1 ZAR = 0.0539 BMD
21 tammi 2024 1 BMD = 18.5567 ZAR 1 ZAR = 0.0539 BMD
22 tammi 2024 1 BMD = 19.1901 ZAR 1 ZAR = 0.0521 BMD
23 tammi 2024 1 BMD = 19.0485 ZAR 1 ZAR = 0.0525 BMD
24 tammi 2024 1 BMD = 18.8311 ZAR 1 ZAR = 0.0531 BMD
25 tammi 2024 1 BMD = 18.9041 ZAR 1 ZAR = 0.0529 BMD
26 tammi 2024 1 BMD = 18.7861 ZAR 1 ZAR = 0.0532 BMD
27 tammi 2024 1 BMD = 18.7884 ZAR 1 ZAR = 0.0532 BMD
28 tammi 2024 1 BMD = 18.7884 ZAR 1 ZAR = 0.0532 BMD
29 tammi 2024 1 BMD = 18.7689 ZAR 1 ZAR = 0.0533 BMD
30 tammi 2024 1 BMD = 18.9046 ZAR 1 ZAR = 0.0529 BMD
31 tammi 2024 1 BMD = 18.7425 ZAR 1 ZAR = 0.0534 BMD

Feb 2024

PäiväysBMD-ZARZAR-BMD
01 helmi 2024 1 BMD = 18.7045 ZAR 1 ZAR = 0.0535 BMD
02 helmi 2024 1 BMD = 18.6508 ZAR 1 ZAR = 0.0536 BMD
03 helmi 2024 1 BMD = 18.9014 ZAR 1 ZAR = 0.0529 BMD
04 helmi 2024 1 BMD = 18.9014 ZAR 1 ZAR = 0.0529 BMD
05 helmi 2024 1 BMD = 19.0149 ZAR 1 ZAR = 0.0526 BMD
06 helmi 2024 1 BMD = 18.9252 ZAR 1 ZAR = 0.0528 BMD
07 helmi 2024 1 BMD = 18.9012 ZAR 1 ZAR = 0.0529 BMD
08 helmi 2024 1 BMD = 18.9567 ZAR 1 ZAR = 0.0528 BMD
09 helmi 2024 1 BMD = 19.0214 ZAR 1 ZAR = 0.0526 BMD
10 helmi 2024 1 BMD = 18.9817 ZAR 1 ZAR = 0.0527 BMD
11 helmi 2024 1 BMD = 18.9817 ZAR 1 ZAR = 0.0527 BMD
12 helmi 2024 1 BMD = 18.993 ZAR 1 ZAR = 0.0527 BMD
13 helmi 2024 1 BMD = 18.8305 ZAR 1 ZAR = 0.0531 BMD
14 helmi 2024 1 BMD = 19.0425 ZAR 1 ZAR = 0.0525 BMD
15 helmi 2024 1 BMD = 19.0249 ZAR 1 ZAR = 0.0526 BMD
16 helmi 2024 1 BMD = 18.8873 ZAR 1 ZAR = 0.0529 BMD
17 helmi 2024 1 BMD = 18.9058 ZAR 1 ZAR = 0.0529 BMD
18 helmi 2024 1 BMD = 18.9058 ZAR 1 ZAR = 0.0529 BMD
19 helmi 2024 1 BMD = 18.9558 ZAR 1 ZAR = 0.0528 BMD
20 helmi 2024 1 BMD = 18.9428 ZAR 1 ZAR = 0.0528 BMD
21 helmi 2024 1 BMD = 18.813 ZAR 1 ZAR = 0.0532 BMD
22 helmi 2024 1 BMD = 19.0716 ZAR 1 ZAR = 0.0524 BMD
23 helmi 2024 1 BMD = 19.2553 ZAR 1 ZAR = 0.0519 BMD
24 helmi 2024 1 BMD = 19.258 ZAR 1 ZAR = 0.0519 BMD
25 helmi 2024 1 BMD = 19.258 ZAR 1 ZAR = 0.0519 BMD
26 helmi 2024 1 BMD = 19.3118 ZAR 1 ZAR = 0.0518 BMD
27 helmi 2024 1 BMD = 19.1256 ZAR 1 ZAR = 0.0523 BMD
28 helmi 2024 1 BMD = 19.2001 ZAR 1 ZAR = 0.0521 BMD
29 helmi 2024 1 BMD = 19.3003 ZAR 1 ZAR = 0.0518 BMD

Mar 2024

PäiväysBMD-ZARZAR-BMD
01 maalis 2024 1 BMD = 19.1757 ZAR 1 ZAR = 0.0521 BMD
02 maalis 2024 1 BMD = 19.062 ZAR 1 ZAR = 0.0525 BMD
03 maalis 2024 1 BMD = 19.062 ZAR 1 ZAR = 0.0525 BMD
04 maalis 2024 1 BMD = 19.0251 ZAR 1 ZAR = 0.0526 BMD
05 maalis 2024 1 BMD = 18.9733 ZAR 1 ZAR = 0.0527 BMD
06 maalis 2024 1 BMD = 18.8823 ZAR 1 ZAR = 0.053 BMD
07 maalis 2024 1 BMD = 18.7866 ZAR 1 ZAR = 0.0532 BMD
08 maalis 2024 1 BMD = 18.6429 ZAR 1 ZAR = 0.0536 BMD
09 maalis 2024 1 BMD = 18.6773 ZAR 1 ZAR = 0.0535 BMD
10 maalis 2024 1 BMD = 18.6773 ZAR 1 ZAR = 0.0535 BMD
11 maalis 2024 1 BMD = 18.6818 ZAR 1 ZAR = 0.0535 BMD
12 maalis 2024 1 BMD = 18.6911 ZAR 1 ZAR = 0.0535 BMD
13 maalis 2024 1 BMD = 18.6974 ZAR 1 ZAR = 0.0535 BMD
14 maalis 2024 1 BMD = 18.6318 ZAR 1 ZAR = 0.0537 BMD
15 maalis 2024 1 BMD = 18.6896 ZAR 1 ZAR = 0.0535 BMD
16 maalis 2024 1 BMD = 18.7752 ZAR 1 ZAR = 0.0533 BMD
17 maalis 2024 1 BMD = 18.7752 ZAR 1 ZAR = 0.0533 BMD
18 maalis 2024 1 BMD = 18.8994 ZAR 1 ZAR = 0.0529 BMD
19 maalis 2024 1 BMD = 18.9297 ZAR 1 ZAR = 0.0528 BMD
20 maalis 2024 1 BMD = 18.8558 ZAR 1 ZAR = 0.053 BMD
21 maalis 2024 1 BMD = 18.7225 ZAR 1 ZAR = 0.0534 BMD
22 maalis 2024 1 BMD = 18.9905 ZAR 1 ZAR = 0.0527 BMD
23 maalis 2024 1 BMD = 19.0582 ZAR 1 ZAR = 0.0525 BMD
24 maalis 2024 1 BMD = 19.0582 ZAR 1 ZAR = 0.0525 BMD
25 maalis 2024 1 BMD = 18.9126 ZAR 1 ZAR = 0.0529 BMD
26 maalis 2024 1 BMD = 18.9042 ZAR 1 ZAR = 0.0529 BMD
27 maalis 2024 1 BMD = 18.925 ZAR 1 ZAR = 0.0528 BMD
28 maalis 2024 1 BMD = 18.9826 ZAR 1 ZAR = 0.0527 BMD
29 maalis 2024 1 BMD = 18.8719 ZAR 1 ZAR = 0.053 BMD
30 maalis 2024 1 BMD = 18.6133 ZAR 1 ZAR = 0.0537 BMD
31 maalis 2024 1 BMD = 18.6133 ZAR 1 ZAR = 0.0537 BMD

Apr 2024

PäiväysBMD-ZARZAR-BMD
01 huhti 2024 1 BMD = 18.8873 ZAR 1 ZAR = 0.0529 BMD
02 huhti 2024 1 BMD = 18.8355 ZAR 1 ZAR = 0.0531 BMD
03 huhti 2024 1 BMD = 18.7952 ZAR 1 ZAR = 0.0532 BMD
04 huhti 2024 1 BMD = 18.6754 ZAR 1 ZAR = 0.0535 BMD
05 huhti 2024 1 BMD = 18.6012 ZAR 1 ZAR = 0.0538 BMD
06 huhti 2024 1 BMD = 18.7296 ZAR 1 ZAR = 0.0534 BMD
07 huhti 2024 1 BMD = 18.7296 ZAR 1 ZAR = 0.0534 BMD
08 huhti 2024 1 BMD = 18.6151 ZAR 1 ZAR = 0.0537 BMD
09 huhti 2024 1 BMD = 18.4795 ZAR 1 ZAR = 0.0541 BMD
10 huhti 2024 1 BMD = 18.5121 ZAR 1 ZAR = 0.054 BMD
11 huhti 2024 1 BMD = 18.7888 ZAR 1 ZAR = 0.0532 BMD
12 huhti 2024 1 BMD = 18.7666 ZAR 1 ZAR = 0.0533 BMD
13 huhti 2024 1 BMD = 18.8203 ZAR 1 ZAR = 0.0531 BMD
14 huhti 2024 1 BMD = 18.8203 ZAR 1 ZAR = 0.0531 BMD
15 huhti 2024 1 BMD = 18.9595 ZAR 1 ZAR = 0.0527 BMD
16 huhti 2024 1 BMD = 19.0022 ZAR 1 ZAR = 0.0526 BMD
17 huhti 2024 1 BMD = 19.0542 ZAR 1 ZAR = 0.0525 BMD
18 huhti 2024 1 BMD = 19.0561 ZAR 1 ZAR = 0.0525 BMD
19 huhti 2024 1 BMD = 19.2103 ZAR 1 ZAR = 0.0521 BMD
20 huhti 2024 1 BMD = 19.2948 ZAR 1 ZAR = 0.0518 BMD
21 huhti 2024 1 BMD = 19.2948 ZAR 1 ZAR = 0.0518 BMD
22 huhti 2024 1 BMD = 19.124 ZAR 1 ZAR = 0.0523 BMD
23 huhti 2024 1 BMD = 19.2469 ZAR 1 ZAR = 0.052 BMD
24 huhti 2024 1 BMD = 19.2159 ZAR 1 ZAR = 0.052 BMD
25 huhti 2024 1 BMD = 18.9794 ZAR 1 ZAR = 0.0527 BMD
26 huhti 2024 1 BMD = 18.8569 ZAR 1 ZAR = 0.053 BMD
27 huhti 2024 1 BMD = 18.7801 ZAR 1 ZAR = 0.0532 BMD
28 huhti 2024 1 BMD = 18.7801 ZAR 1 ZAR = 0.0532 BMD
29 huhti 2024 1 BMD = 18.6938 ZAR 1 ZAR = 0.0535 BMD
30 huhti 2024 1 BMD = 18.7285 ZAR 1 ZAR = 0.0534 BMD

May 2024

PäiväysBMD-ZARZAR-BMD
01 touko 2024 1 BMD = 18.6576 ZAR 1 ZAR = 0.0536 BMD
02 touko 2024 1 BMD = 18.6524 ZAR 1 ZAR = 0.0536 BMD
03 touko 2024 1 BMD = 18.5167 ZAR 1 ZAR = 0.054 BMD
04 touko 2024 1 BMD = 18.5091 ZAR 1 ZAR = 0.054 BMD
05 touko 2024 1 BMD = 18.5091 ZAR 1 ZAR = 0.054 BMD
06 touko 2024 1 BMD = 18.4102 ZAR 1 ZAR = 0.0543 BMD
07 touko 2024 1 BMD = 18.4964 ZAR 1 ZAR = 0.0541 BMD
08 touko 2024 1 BMD = 18.6672 ZAR 1 ZAR = 0.0536 BMD
09 touko 2024 1 BMD = 18.5361 ZAR 1 ZAR = 0.0539 BMD
10 touko 2024 1 BMD = 18.4262 ZAR 1 ZAR = 0.0543 BMD
11 touko 2024 1 BMD = 18.5963 ZAR 1 ZAR = 0.0538 BMD
12 touko 2024 1 BMD = 18.5554 ZAR 1 ZAR = 0.0539 BMD
13 touko 2024 1 BMD = 18.3489 ZAR 1 ZAR = 0.0545 BMD
14 touko 2024 1 BMD = 18.4233 ZAR 1 ZAR = 0.0543 BMD
15 touko 2024 1 BMD = 18.3794 ZAR 1 ZAR = 0.0544 BMD
16 touko 2024 1 BMD = 18.2029 ZAR 1 ZAR = 0.0549 BMD
17 touko 2024 1 BMD = 18.2641 ZAR 1 ZAR = 0.0548 BMD
18 touko 2024 1 BMD = 18.3296 ZAR 1 ZAR = 0.0546 BMD
19 touko 2024 1 BMD = 18.3293 ZAR 1 ZAR = 0.0546 BMD
20 touko 2024 1 BMD = 18.2484 ZAR 1 ZAR = 0.0548 BMD
21 touko 2024 1 BMD = 18.1436 ZAR 1 ZAR = 0.0551 BMD
22 touko 2024 1 BMD = 18.2477 ZAR 1 ZAR = 0.0548 BMD
23 touko 2024 1 BMD = 18.3472 ZAR 1 ZAR = 0.0545 BMD
24 touko 2024 1 BMD = 18.4025 ZAR 1 ZAR = 0.0543 BMD
25 touko 2024 1 BMD = 18.4195 ZAR 1 ZAR = 0.0543 BMD
26 touko 2024 1 BMD = 18.4195 ZAR 1 ZAR = 0.0543 BMD
27 touko 2024 1 BMD = 18.4085 ZAR 1 ZAR = 0.0543 BMD
28 touko 2024 1 BMD = 18.3279 ZAR 1 ZAR = 0.0546 BMD
29 touko 2024 1 BMD = 18.3346 ZAR 1 ZAR = 0.0545 BMD
30 touko 2024 1 BMD = 18.6389 ZAR 1 ZAR = 0.0537 BMD
31 touko 2024 1 BMD = 18.7147 ZAR 1 ZAR = 0.0534 BMD

Jun 2024

PäiväysBMD-ZARZAR-BMD
01 kesä 2024 1 BMD = 18.7953 ZAR 1 ZAR = 0.0532 BMD
02 kesä 2024 1 BMD = 18.7953 ZAR 1 ZAR = 0.0532 BMD
03 kesä 2024 1 BMD = 18.6852 ZAR 1 ZAR = 0.0535 BMD
04 kesä 2024 1 BMD = 18.6863 ZAR 1 ZAR = 0.0535 BMD
05 kesä 2024 1 BMD = 18.9132 ZAR 1 ZAR = 0.0529 BMD
06 kesä 2024 1 BMD = 19.0098 ZAR 1 ZAR = 0.0526 BMD
07 kesä 2024 1 BMD = 18.7949 ZAR 1 ZAR = 0.0532 BMD
08 kesä 2024 1 BMD = 18.9177 ZAR 1 ZAR = 0.0529 BMD
09 kesä 2024 1 BMD = 18.9177 ZAR 1 ZAR = 0.0529 BMD
10 kesä 2024 1 BMD = 18.709 ZAR 1 ZAR = 0.0535 BMD
11 kesä 2024 1 BMD = 18.5897 ZAR 1 ZAR = 0.0538 BMD
12 kesä 2024 1 BMD = 18.6183 ZAR 1 ZAR = 0.0537 BMD
13 kesä 2024 1 BMD = 18.3973 ZAR 1 ZAR = 0.0544 BMD
14 kesä 2024 1 BMD = 18.3366 ZAR 1 ZAR = 0.0545 BMD
15 kesä 2024 1 BMD = 18.3532 ZAR 1 ZAR = 0.0545 BMD
16 kesä 2024 1 BMD = 18.3532 ZAR 1 ZAR = 0.0545 BMD
17 kesä 2024 1 BMD = 18.2923 ZAR 1 ZAR = 0.0547 BMD
18 kesä 2024 1 BMD = 18.1372 ZAR 1 ZAR = 0.0551 BMD
19 kesä 2024 1 BMD = 18.0234 ZAR 1 ZAR = 0.0555 BMD
20 kesä 2024 1 BMD = 18.1097 ZAR 1 ZAR = 0.0552 BMD
21 kesä 2024 1 BMD = 17.9003 ZAR 1 ZAR = 0.0559 BMD
22 kesä 2024 1 BMD = 17.964 ZAR 1 ZAR = 0.0557 BMD
23 kesä 2024 1 BMD = 17.964 ZAR 1 ZAR = 0.0557 BMD
24 kesä 2024 1 BMD = 18.1952 ZAR 1 ZAR = 0.055 BMD
25 kesä 2024 1 BMD = 18.1617 ZAR 1 ZAR = 0.0551 BMD
26 kesä 2024 1 BMD = 18.1844 ZAR 1 ZAR = 0.055 BMD
27 kesä 2024 1 BMD = 18.3827 ZAR 1 ZAR = 0.0544 BMD
28 kesä 2024 1 BMD = 18.2219 ZAR 1 ZAR = 0.0549 BMD
29 kesä 2024 1 BMD = 17.8725 ZAR 1 ZAR = 0.056 BMD
30 kesä 2024 1 BMD = 18.1994 ZAR 1 ZAR = 0.0549 BMD

Jul 2024

PäiväysBMD-ZARZAR-BMD
01 heinä 2024 1 BMD = 18.1486 ZAR 1 ZAR = 0.0551 BMD
02 heinä 2024 1 BMD = 18.4645 ZAR 1 ZAR = 0.0542 BMD
03 heinä 2024 1 BMD = 18.5054 ZAR 1 ZAR = 0.054 BMD
04 heinä 2024 1 BMD = 18.3116 ZAR 1 ZAR = 0.0546 BMD
05 heinä 2024 1 BMD = 18.2313 ZAR 1 ZAR = 0.0549 BMD
06 heinä 2024 1 BMD = 18.1772 ZAR 1 ZAR = 0.055 BMD
07 heinä 2024 1 BMD = 18.1772 ZAR 1 ZAR = 0.055 BMD
08 heinä 2024 1 BMD = 18.1521 ZAR 1 ZAR = 0.0551 BMD
09 heinä 2024 1 BMD = 18.2058 ZAR 1 ZAR = 0.0549 BMD
10 heinä 2024 1 BMD = 18.0733 ZAR 1 ZAR = 0.0553 BMD
11 heinä 2024 1 BMD = 18.0601 ZAR 1 ZAR = 0.0554 BMD
12 heinä 2024 1 BMD = 17.9862 ZAR 1 ZAR = 0.0556 BMD
13 heinä 2024 1 BMD = 17.954 ZAR 1 ZAR = 0.0557 BMD
14 heinä 2024 1 BMD = 17.9583 ZAR 1 ZAR = 0.0557 BMD
15 heinä 2024 1 BMD = 18.1869 ZAR 1 ZAR = 0.055 BMD
16 heinä 2024 1 BMD = 18.0762 ZAR 1 ZAR = 0.0553 BMD
17 heinä 2024 1 BMD = 18.176 ZAR 1 ZAR = 0.055 BMD
18 heinä 2024 1 BMD = 18.2051 ZAR 1 ZAR = 0.0549 BMD
19 heinä 2024 1 BMD = 18.3279 ZAR 1 ZAR = 0.0546 BMD
20 heinä 2024 1 BMD = 18.2775 ZAR 1 ZAR = 0.0547 BMD
21 heinä 2024 1 BMD = 18.2759 ZAR 1 ZAR = 0.0547 BMD
22 heinä 2024 1 BMD = 18.2729 ZAR 1 ZAR = 0.0547 BMD
23 heinä 2024 1 BMD = 18.4209 ZAR 1 ZAR = 0.0543 BMD
24 heinä 2024 1 BMD = 18.3149 ZAR 1 ZAR = 0.0546 BMD
25 heinä 2024 1 BMD = 18.4967 ZAR 1 ZAR = 0.0541 BMD
26 heinä 2024 1 BMD = 18.2449 ZAR 1 ZAR = 0.0548 BMD
27 heinä 2024 1 BMD = 18.2853 ZAR 1 ZAR = 0.0547 BMD
28 heinä 2024 1 BMD = 18.2731 ZAR 1 ZAR = 0.0547 BMD
29 heinä 2024 1 BMD = 18.4049 ZAR 1 ZAR = 0.0543 BMD
30 heinä 2024 1 BMD = 18.3705 ZAR 1 ZAR = 0.0544 BMD
31 heinä 2024 1 BMD = 18.2417 ZAR 1 ZAR = 0.0548 BMD

Aug 2024

PäiväysBMD-ZARZAR-BMD
01 elo 2024 1 BMD = 18.2049 ZAR 1 ZAR = 0.0549 BMD
02 elo 2024 1 BMD = 18.1775 ZAR 1 ZAR = 0.055 BMD
03 elo 2024 1 BMD = 18.278 ZAR 1 ZAR = 0.0547 BMD
04 elo 2024 1 BMD = 18.278 ZAR 1 ZAR = 0.0547 BMD
05 elo 2024 1 BMD = 18.5775 ZAR 1 ZAR = 0.0538 BMD
06 elo 2024 1 BMD = 18.4692 ZAR 1 ZAR = 0.0541 BMD
07 elo 2024 1 BMD = 18.3411 ZAR 1 ZAR = 0.0545 BMD
08 elo 2024 1 BMD = 18.3877 ZAR 1 ZAR = 0.0544 BMD
09 elo 2024 1 BMD = 18.3394 ZAR 1 ZAR = 0.0545 BMD
10 elo 2024 1 BMD = 18.7365 ZAR 1 ZAR = 0.0534 BMD
11 elo 2024 1 BMD = 18.3308 ZAR 1 ZAR = 0.0546 BMD
12 elo 2024 1 BMD = 18.226 ZAR 1 ZAR = 0.0549 BMD
13 elo 2024 1 BMD = 18.1653 ZAR 1 ZAR = 0.0551 BMD
14 elo 2024 1 BMD = 18.0769 ZAR 1 ZAR = 0.0553 BMD
15 elo 2024 1 BMD = 18.0068 ZAR 1 ZAR = 0.0555 BMD
16 elo 2024 1 BMD = 17.9225 ZAR 1 ZAR = 0.0558 BMD
17 elo 2024 1 BMD = 17.8675 ZAR 1 ZAR = 0.056 BMD
18 elo 2024 1 BMD = 17.993 ZAR 1 ZAR = 0.0556 BMD
19 elo 2024 1 BMD = 17.8408 ZAR 1 ZAR = 0.0561 BMD
20 elo 2024 1 BMD = 17.8012 ZAR 1 ZAR = 0.0562 BMD
21 elo 2024 1 BMD = 17.8295 ZAR 1 ZAR = 0.0561 BMD
22 elo 2024 1 BMD = 17.9832 ZAR 1 ZAR = 0.0556 BMD
23 elo 2024 1 BMD = 17.9466 ZAR 1 ZAR = 0.0557 BMD
24 elo 2024 1 BMD = 17.7192 ZAR 1 ZAR = 0.0564 BMD
25 elo 2024 1 BMD = 17.7101 ZAR 1 ZAR = 0.0565 BMD
26 elo 2024 1 BMD = 17.7477 ZAR 1 ZAR = 0.0563 BMD
27 elo 2024 1 BMD = 17.7345 ZAR 1 ZAR = 0.0564 BMD
28 elo 2024 1 BMD = 17.7947 ZAR 1 ZAR = 0.0562 BMD
29 elo 2024 1 BMD = 17.7001 ZAR 1 ZAR = 0.0565 BMD
30 elo 2024 1 BMD = 17.63 ZAR 1 ZAR = 0.0567 BMD
31 elo 2024 1 BMD = 17.8336 ZAR 1 ZAR = 0.0561 BMD

Sep 2024

PäiväysBMD-ZARZAR-BMD
01 syys 2024 1 BMD = 17.8333 ZAR 1 ZAR = 0.0561 BMD
02 syys 2024 1 BMD = 17.9167 ZAR 1 ZAR = 0.0558 BMD
03 syys 2024 1 BMD = 17.9626 ZAR 1 ZAR = 0.0557 BMD
04 syys 2024 1 BMD = 17.919 ZAR 1 ZAR = 0.0558 BMD
05 syys 2024 1 BMD = 17.7749 ZAR 1 ZAR = 0.0563 BMD
06 syys 2024 1 BMD = 17.7339 ZAR 1 ZAR = 0.0564 BMD
07 syys 2024 1 BMD = 17.852 ZAR 1 ZAR = 0.056 BMD
08 syys 2024 1 BMD = 17.852 ZAR 1 ZAR = 0.056 BMD
09 syys 2024 1 BMD = 17.9018 ZAR 1 ZAR = 0.0559 BMD
10 syys 2024 1 BMD = 17.8932 ZAR 1 ZAR = 0.0559 BMD
11 syys 2024 1 BMD = 17.8794 ZAR 1 ZAR = 0.0559 BMD
12 syys 2024 1 BMD = 17.9445 ZAR 1 ZAR = 0.0557 BMD
13 syys 2024 1 BMD = 17.7847 ZAR 1 ZAR = 0.0562 BMD
14 syys 2024 1 BMD = 17.7587 ZAR 1 ZAR = 0.0563 BMD
15 syys 2024 1 BMD = 17.7545 ZAR 1 ZAR = 0.0563 BMD
16 syys 2024 1 BMD = 17.6403 ZAR 1 ZAR = 0.0567 BMD
17 syys 2024 1 BMD = 17.632 ZAR 1 ZAR = 0.0567 BMD
18 syys 2024 1 BMD = 17.5797 ZAR 1 ZAR = 0.0569 BMD
19 syys 2024 1 BMD = 17.4296 ZAR 1 ZAR = 0.0574 BMD
20 syys 2024 1 BMD = 17.5148 ZAR 1 ZAR = 0.0571 BMD
21 syys 2024 1 BMD = 17.4309 ZAR 1 ZAR = 0.0574 BMD
22 syys 2024 1 BMD = 17.4309 ZAR 1 ZAR = 0.0574 BMD
23 syys 2024 1 BMD = 17.3782 ZAR 1 ZAR = 0.0575 BMD
24 syys 2024 1 BMD = 17.3146 ZAR 1 ZAR = 0.0578 BMD
25 syys 2024 1 BMD = 17.1383 ZAR 1 ZAR = 0.0583 BMD
26 syys 2024 1 BMD = 17.2428 ZAR 1 ZAR = 0.058 BMD
27 syys 2024 1 BMD = 17.1262 ZAR 1 ZAR = 0.0584 BMD
28 syys 2024 1 BMD = 17.1162 ZAR 1 ZAR = 0.0584 BMD
29 syys 2024 1 BMD = 17.1162 ZAR 1 ZAR = 0.0584 BMD
30 syys 2024 1 BMD = 17.1703 ZAR 1 ZAR = 0.0582 BMD

Oct 2024

PäiväysBMD-ZARZAR-BMD
01 loka 2024 1 BMD = 17.2852 ZAR 1 ZAR = 0.0579 BMD
02 loka 2024 1 BMD = 17.4019 ZAR 1 ZAR = 0.0575 BMD
03 loka 2024 1 BMD = 17.4913 ZAR 1 ZAR = 0.0572 BMD
04 loka 2024 1 BMD = 17.477 ZAR 1 ZAR = 0.0572 BMD
05 loka 2024 1 BMD = 17.4767 ZAR 1 ZAR = 0.0572 BMD
06 loka 2024 1 BMD = 17.4767 ZAR 1 ZAR = 0.0572 BMD
07 loka 2024 1 BMD = 17.3939 ZAR 1 ZAR = 0.0575 BMD
08 loka 2024 1 BMD = 17.4565 ZAR 1 ZAR = 0.0573 BMD
09 loka 2024 1 BMD = 17.6467 ZAR 1 ZAR = 0.0567 BMD
10 loka 2024 1 BMD = 17.5939 ZAR 1 ZAR = 0.0568 BMD
11 loka 2024 1 BMD = 17.4687 ZAR 1 ZAR = 0.0572 BMD
12 loka 2024 1 BMD = 17.4096 ZAR 1 ZAR = 0.0574 BMD
13 loka 2024 1 BMD = 17.4096 ZAR 1 ZAR = 0.0574 BMD
14 loka 2024 1 BMD = 17.5598 ZAR 1 ZAR = 0.0569 BMD
15 loka 2024 1 BMD = 17.588 ZAR 1 ZAR = 0.0569 BMD
16 loka 2024 1 BMD = 17.5523 ZAR 1 ZAR = 0.057 BMD
17 loka 2024 1 BMD = 17.7362 ZAR 1 ZAR = 0.0564 BMD
18 loka 2024 1 BMD = 17.5858 ZAR 1 ZAR = 0.0569 BMD
19 loka 2024 1 BMD = 17.5888 ZAR 1 ZAR = 0.0569 BMD
20 loka 2024 1 BMD = 17.5888 ZAR 1 ZAR = 0.0569 BMD
21 loka 2024 1 BMD = 17.615 ZAR 1 ZAR = 0.0568 BMD
22 loka 2024 1 BMD = 17.5613 ZAR 1 ZAR = 0.0569 BMD
23 loka 2024 1 BMD = 17.6972 ZAR 1 ZAR = 0.0565 BMD
24 loka 2024 1 BMD = 17.6706 ZAR 1 ZAR = 0.0566 BMD
25 loka 2024 1 BMD = 17.6127 ZAR 1 ZAR = 0.0568 BMD
26 loka 2024 1 BMD = 17.671 ZAR 1 ZAR = 0.0566 BMD
27 loka 2024 1 BMD = 17.671 ZAR 1 ZAR = 0.0566 BMD
28 loka 2024 1 BMD = 17.7367 ZAR 1 ZAR = 0.0564 BMD
29 loka 2024 1 BMD = 17.7355 ZAR 1 ZAR = 0.0564 BMD
30 loka 2024 1 BMD = 17.7061 ZAR 1 ZAR = 0.0565 BMD
31 loka 2024 1 BMD = 17.6301 ZAR 1 ZAR = 0.0567 BMD

Nov 2024

PäiväysBMD-ZARZAR-BMD
01 marras 2024 1 BMD = 17.5556 ZAR 1 ZAR = 0.057 BMD
02 marras 2024 1 BMD = 17.6502 ZAR 1 ZAR = 0.0567 BMD
03 marras 2024 1 BMD = 17.6607 ZAR 1 ZAR = 0.0566 BMD
04 marras 2024 1 BMD = 17.5405 ZAR 1 ZAR = 0.057 BMD
05 marras 2024 1 BMD = 17.4681 ZAR 1 ZAR = 0.0572 BMD
06 marras 2024 1 BMD = 17.7127 ZAR 1 ZAR = 0.0565 BMD
07 marras 2024 1 BMD = 17.369 ZAR 1 ZAR = 0.0576 BMD
08 marras 2024 1 BMD = 17.539 ZAR 1 ZAR = 0.057 BMD
09 marras 2024 1 BMD = 18.4639 ZAR 1 ZAR = 0.0542 BMD
10 marras 2024 1 BMD = 18.4639 ZAR 1 ZAR = 0.0542 BMD
11 marras 2024 1 BMD = 17.8535 ZAR 1 ZAR = 0.056 BMD
12 marras 2024 1 BMD = 18.0401 ZAR 1 ZAR = 0.0554 BMD
13 marras 2024 1 BMD = 18.0119 ZAR 1 ZAR = 0.0555 BMD
14 marras 2024 1 BMD = 18.318 ZAR 1 ZAR = 0.0546 BMD
15 marras 2024 1 BMD = 18.151 ZAR 1 ZAR = 0.0551 BMD
16 marras 2024 1 BMD = 18.189 ZAR 1 ZAR = 0.055 BMD
17 marras 2024 1 BMD = 17.2264 ZAR 1 ZAR = 0.0581 BMD
18 marras 2024 1 BMD = 18.0823 ZAR 1 ZAR = 0.0553 BMD
19 marras 2024 1 BMD = 18.0576 ZAR 1 ZAR = 0.0554 BMD
20 marras 2024 1 BMD = 18.1203 ZAR 1 ZAR = 0.0552 BMD
21 marras 2024 1 BMD = 18.0765 ZAR 1 ZAR = 0.0553 BMD
22 marras 2024 1 BMD = 18.0398 ZAR 1 ZAR = 0.0554 BMD
23 marras 2024 1 BMD = 18.0961 ZAR 1 ZAR = 0.0553 BMD

BMD-ZAR ja ZAR-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats